BVT Knock-Out SLV 21.06.2024
7,200 EUR -11,44 % (-0,930)
BVT Knock-Out SLV 21.06.2024
WKN VD1C8H | ISIN DE000VD1C8H9 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
7,200 EUR
-11,44 %
(-0,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:40 | 0 | 7,200 |
| 31.05.24 17:03:50 | 0 | 7,730 |
| 31.05.24 14:01:49 | 0 | 8,080 |
| 31.05.24 10:32:00 | 0 | 8,010 |
| 30.05.24 20:03:59 | 0 | 8,130 |
| 30.05.24 17:04:40 | 0 | 8,230 |
| 30.05.24 14:04:06 | 0 | 8,130 |
| 30.05.24 10:34:49 | 0 | 8,290 |
| 29.05.24 20:02:54 | 0 | 9,010 |
| 29.05.24 17:03:01 | 0 | 8,830 |
| 29.05.24 14:02:34 | 0 | 8,720 |
| 29.05.24 10:34:12 | 0 | 8,880 |
| 28.05.24 20:04:40 | 0 | 8,720 |
| 28.05.24 17:01:44 | 0 | 8,580 |
| 28.05.24 14:04:48 | 0 | 8,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:33:14 | 0 | 8,260 |
| 27.05.24 20:06:19 | 0 | 8,620 |
| 27.05.24 17:01:29 | 0 | 8,350 |
| 27.05.24 14:02:45 | 0 | 7,730 |
| 27.05.24 10:31:14 | 0 | 7,710 |
| 24.05.24 20:02:23 | 0 | 7,200 |
| 24.05.24 17:01:41 | 0 | 7,360 |
| 24.05.24 14:05:06 | 0 | 7,410 |
| 24.05.24 10:34:29 | 0 | 7,320 |
| 23.05.24 20:03:47 | 0 | 7,100 |
| 23.05.24 17:04:07 | 0 | 7,240 |
| 23.05.24 14:02:22 | 0 | 7,530 |
| 23.05.24 10:35:20 | 0 | 7,320 |
| 22.05.24 20:02:17 | 0 | 8,030 |
| 22.05.24 17:04:59 | 0 | 8,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:02:18 | 0 | 8,420 |
| 22.05.24 10:30:43 | 0 | 8,470 |
| 21.05.24 20:04:44 | 0 | 8,660 |
| 21.05.24 17:01:50 | 0 | 8,890 |
| 21.05.24 14:03:02 | 0 | 8,600 |
| 21.05.24 10:32:16 | 0 | 8,430 |
| 20.05.24 20:05:15 | 0 | 8,970 |
| 20.05.24 17:05:12 | 0 | 8,670 |
| 20.05.24 14:02:39 | 0 | 8,190 |
| 20.05.24 10:31:46 | 0 | 8,750 |
| 17.05.24 20:04:50 | 0 | 7,980 |
| 17.05.24 17:01:47 | 0 | 7,690 |
| 17.05.24 14:01:04 | 0 | 6,790 |
| 17.05.24 10:32:39 | 0 | 6,670 |
| 16.05.24 20:04:50 | 0 | 6,660 |