Soc. Generale Knock-Out DJI2MN 17.05.2024
36,780 EUR +0,55 % (+0,200)
Soc. Generale Knock-Out DJI2MN 17.05.2024
WKN SU99G7 | ISIN DE000SU99G75 | Zertifikat
16.05.24 20:17
Bid: 37,180 EUR
Size: 10.000
|
Ask: 37,190 EUR
Size: 10.000
36,780 EUR
+0,55 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:42 | 0 | 36,780 |
| 19:02:58 | 0 | 37,670 |
| 17:52:54 | 0 | 37,940 |
| 16:37:29 | 0 | 37,840 |
| 15:35:22 | 0 | 37,360 |
| 14:27:20 | 0 | 37,210 |
| 13:11:12 | 0 | 37,280 |
| 12:03:44 | 0 | 37,370 |
| 11:38:59 | 0 | 37,290 |
| 11:03:31 | 0 | 37,270 |
| 09:53:05 | 0 | 37,250 |
| 08:46:02 | 0 | 37,390 |
| 15.05.24 21:35:17 | 0 | 36,580 |
| 15.05.24 21:02:50 | 0 | 36,310 |
| 15.05.24 19:54:14 | 0 | 36,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 18:50:31 | 0 | 36,350 |
| 15.05.24 17:48:56 | 0 | 36,060 |
| 15.05.24 16:47:55 | 0 | 35,830 |
| 15.05.24 15:42:11 | 0 | 36,010 |
| 15.05.24 14:40:02 | 0 | 35,050 |
| 15.05.24 14:28:16 | 0 | 34,170 |
| 15.05.24 13:22:54 | 0 | 34,080 |
| 15.05.24 12:14:06 | 0 | 34,160 |
| 15.05.24 11:01:34 | 0 | 34,190 |
| 15.05.24 10:16:09 | 0 | 34,070 |
| 15.05.24 09:54:40 | 0 | 34,080 |
| 15.05.24 09:35:17 | 0 | 34,180 |
| 15.05.24 08:54:07 | 0 | 34,220 |
| 14.05.24 21:42:54 | 0 | 34,320 |
| 14.05.24 21:19:42 | 0 | 34,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:08:52 | 0 | 33,070 |
| 14.05.24 19:00:24 | 0 | 32,900 |
| 14.05.24 17:44:35 | 0 | 33,010 |
| 14.05.24 16:43:19 | 0 | 33,110 |
| 14.05.24 15:31:55 | 0 | 33,510 |
| 14.05.24 14:22:14 | 0 | 33,710 |
| 14.05.24 13:18:08 | 0 | 33,630 |
| 14.05.24 12:01:41 | 0 | 33,150 |
| 14.05.24 11:16:37 | 0 | 33,530 |
| 14.05.24 11:12:26 | 0 | 33,570 |
| 14.05.24 10:53:08 | 0 | 33,520 |
| 14.05.24 09:52:23 | 0 | 33,440 |
| 14.05.24 09:49:07 | 0 | 33,390 |
| 14.05.24 08:48:33 | 0 | 33,410 |
| 14.05.24 08:12:22 | 0 | 33,420 |