Soc. Generale Knock-Out TEAM
0,450 EUR -54,55 % (-0,540)
Soc. Generale Knock-Out TEAM
WKN SU986A | ISIN DE000SU986A5 | Zertifikat
31.05.24 21:35
Bid: 0,670 EUR
Size: 4.500
|
Ask: 0,700 EUR
Size: 4.500
0,450 EUR
-54,55 %
(-0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:12 | 0 | 0,450 |
| 31.05.24 21:04:05 | 0 | 0,470 |
| 31.05.24 19:55:52 | 0 | 0,580 |
| 31.05.24 18:40:26 | 0 | 0,540 |
| 31.05.24 17:39:37 | 0 | 0,530 |
| 31.05.24 16:29:53 | 0 | 0,650 |
| 31.05.24 16:24:26 | 0 | 0,670 |
| 31.05.24 16:23:56 | 0 | 0,690 |
| 31.05.24 15:26:18 | 0 | 0,840 |
| 31.05.24 14:12:52 | 0 | 0,850 |
| 31.05.24 12:59:23 | 0 | 0,670 |
| 31.05.24 11:58:17 | 0 | 0,700 |
| 31.05.24 11:13:26 | 0 | 0,700 |
| 31.05.24 10:57:44 | 0 | 0,730 |
| 31.05.24 09:48:03 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:18:45 | 0 | 0,800 |
| 31.05.24 08:52:38 | 0 | 0,790 |
| 31.05.24 08:45:17 | 0 | 0,790 |
| 30.05.24 21:35:30 | 0 | 0,990 |
| 30.05.24 21:13:14 | 0 | 1,010 |
| 30.05.24 19:58:26 | 0 | 1,080 |
| 30.05.24 18:53:18 | 0 | 1,110 |
| 30.05.24 17:43:45 | 0 | 1,110 |
| 30.05.24 16:40:34 | 0 | 1,090 |
| 30.05.24 15:32:25 | 0 | 1,210 |
| 30.05.24 14:44:16 | 0 | 1,160 |
| 30.05.24 14:24:12 | 0 | 1,050 |
| 30.05.24 13:08:58 | 0 | 1,210 |
| 30.05.24 12:08:23 | 0 | 1,200 |
| 30.05.24 10:52:01 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:03:39 | 0 | 1,160 |
| 30.05.24 09:48:31 | 0 | 1,190 |
| 30.05.24 09:17:44 | 0 | 1,150 |
| 30.05.24 08:50:35 | 0 | 1,140 |
| 29.05.24 21:40:09 | 0 | 1,550 |
| 29.05.24 21:27:56 | 0 | 1,560 |
| 29.05.24 20:11:59 | 0 | 1,340 |
| 29.05.24 19:04:22 | 0 | 1,240 |
| 29.05.24 18:00:37 | 0 | 1,200 |
| 29.05.24 16:45:24 | 0 | 1,180 |
| 29.05.24 15:37:52 | 0 | 1,100 |
| 29.05.24 14:34:20 | 0 | 1,020 |
| 29.05.24 13:20:33 | 0 | 1,010 |
| 29.05.24 12:22:16 | 0 | 1,030 |
| 29.05.24 12:04:55 | 0 | 1,050 |