Soc. Generale Knock-Out TEAM
0,078 EUR -83,04 % (-0,382)
Soc. Generale Knock-Out TEAM
WKN SU986B | ISIN DE000SU986B3 | Zertifikat
29.05.24 14:42
Bid: -
|
Ask: -
0,078 EUR
-83,04 %
(-0,382)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:42:48 | 0 | 0,078 |
| 29.05.24 13:26:17 | 0 | 0,070 |
| 29.05.24 12:25:29 | 0 | 0,093 |
| 29.05.24 12:21:47 | 0 | 0,095 |
| 29.05.24 11:49:28 | 0 | 0,098 |
| 29.05.24 11:06:06 | 0 | 0,100 |
| 29.05.24 09:51:48 | 0 | 0,130 |
| 29.05.24 09:11:28 | 0 | 0,120 |
| 29.05.24 08:48:58 | 0 | 0,210 |
| 29.05.24 08:21:59 | 0 | 0,220 |
| 28.05.24 21:44:42 | 0 | 0,460 |
| 28.05.24 21:29:56 | 0 | 0,450 |
| 28.05.24 20:21:12 | 0 | 0,480 |
| 28.05.24 19:15:25 | 0 | 0,560 |
| 28.05.24 18:05:12 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:49:16 | 0 | 0,720 |
| 28.05.24 15:39:48 | 0 | 0,660 |
| 28.05.24 14:28:00 | 0 | 0,730 |
| 28.05.24 13:23:12 | 0 | 0,750 |
| 28.05.24 12:10:21 | 0 | 0,730 |
| 28.05.24 11:55:51 | 0 | 0,730 |
| 28.05.24 10:56:04 | 0 | 0,730 |
| 28.05.24 10:25:03 | 0 | 0,700 |
| 28.05.24 09:49:12 | 0 | 0,640 |
| 28.05.24 08:50:32 | 0 | 0,650 |
| 28.05.24 08:47:19 | 0 | 0,630 |
| 27.05.24 21:47:30 | 0 | 0,700 |
| 27.05.24 21:26:04 | 0 | 0,700 |
| 27.05.24 20:10:12 | 0 | 0,700 |
| 27.05.24 18:57:34 | 0 | 0,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:51:32 | 0 | 0,740 |
| 27.05.24 16:48:04 | 0 | 0,690 |
| 27.05.24 16:44:31 | 0 | 0,680 |
| 27.05.24 15:34:09 | 0 | 0,680 |
| 27.05.24 14:28:57 | 0 | 0,640 |
| 27.05.24 13:15:22 | 0 | 0,700 |
| 27.05.24 12:08:02 | 0 | 0,620 |
| 27.05.24 11:01:25 | 0 | 0,630 |
| 27.05.24 10:01:23 | 0 | 0,640 |
| 27.05.24 09:34:24 | 0 | 0,650 |
| 27.05.24 08:45:56 | 0 | 0,680 |
| 24.05.24 21:37:24 | 0 | 0,890 |
| 24.05.24 20:32:20 | 0 | 0,940 |
| 24.05.24 19:17:21 | 0 | 1,000 |
| 24.05.24 18:04:14 | 0 | 1,060 |