Soc. Generale Knock-Out DAX 21.06.2024
18,290 EUR +8,35 % (+1,410)
Soc. Generale Knock-Out DAX 21.06.2024
WKN SU98HC | ISIN DE000SU98HC0 | Zertifikat
03.06.24 08:44
Bid: 18,350 EUR
Size: 100.000
|
Ask: 18,360 EUR
Size: 100.000
18,290 EUR
+8,35 %
(+1,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:42 | 0 | 18,290 |
| 31.05.24 21:36:09 | 0 | 16,880 |
| 31.05.24 21:15:16 | 0 | 16,930 |
| 31.05.24 19:59:41 | 0 | 16,680 |
| 31.05.24 18:57:50 | 0 | 16,470 |
| 31.05.24 17:56:38 | 0 | 16,550 |
| 31.05.24 16:40:29 | 0 | 16,180 |
| 31.05.24 16:24:33 | 0 | 16,120 |
| 31.05.24 16:19:38 | 0 | 16,350 |
| 31.05.24 15:36:23 | 0 | 16,830 |
| 31.05.24 14:27:38 | 0 | 16,460 |
| 31.05.24 13:11:59 | 0 | 16,600 |
| 31.05.24 12:05:54 | 0 | 16,510 |
| 31.05.24 11:15:18 | 0 | 16,400 |
| 31.05.24 10:55:02 | 0 | 16,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:45:34 | 0 | 16,250 |
| 31.05.24 09:28:25 | 0 | 16,250 |
| 31.05.24 08:53:27 | 0 | 16,500 |
| 31.05.24 08:38:52 | 0 | 16,500 |
| 30.05.24 21:50:17 | 0 | 16,280 |
| 30.05.24 20:21:04 | 0 | 16,810 |
| 30.05.24 19:13:31 | 0 | 17,000 |
| 30.05.24 18:07:26 | 0 | 16,810 |
| 30.05.24 16:55:37 | 0 | 16,640 |
| 30.05.24 15:50:34 | 0 | 16,640 |
| 30.05.24 14:45:46 | 0 | 16,590 |
| 30.05.24 14:39:33 | 0 | 16,620 |
| 30.05.24 13:33:17 | 0 | 16,360 |
| 30.05.24 12:32:22 | 0 | 16,300 |
| 30.05.24 11:17:35 | 0 | 16,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:09:33 | 0 | 16,320 |
| 30.05.24 10:01:22 | 0 | 16,420 |
| 30.05.24 09:17:45 | 0 | 15,890 |
| 30.05.24 08:51:11 | 0 | 15,880 |
| 29.05.24 21:40:52 | 0 | 16,850 |
| 29.05.24 20:28:14 | 0 | 16,690 |
| 29.05.24 19:25:09 | 0 | 16,740 |
| 29.05.24 18:17:56 | 0 | 16,640 |
| 29.05.24 17:02:56 | 0 | 16,570 |
| 29.05.24 15:49:06 | 0 | 16,520 |
| 29.05.24 14:42:42 | 0 | 16,450 |
| 29.05.24 13:30:25 | 0 | 17,140 |
| 29.05.24 12:29:08 | 0 | 17,410 |
| 29.05.24 12:15:12 | 0 | 17,430 |
| 29.05.24 11:39:54 | 0 | 17,280 |