Soc. Generale Knock-Out UNH
6,310 EUR +24,21 % (+1,230)
Soc. Generale Knock-Out UNH
WKN SU98AQ | ISIN DE000SU98AQ5 | Zertifikat
31.05.24 21:35
Bid: 6,370 EUR
Size: 1.000
|
Ask: 6,410 EUR
Size: 1.000
6,310 EUR
+24,21 %
(+1,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:45 | 0 | 6,310 |
| 31.05.24 21:21:18 | 0 | 6,350 |
| 31.05.24 20:16:02 | 0 | 6,510 |
| 31.05.24 19:14:31 | 0 | 6,420 |
| 31.05.24 18:10:46 | 0 | 6,090 |
| 31.05.24 17:08:42 | 0 | 6,030 |
| 31.05.24 16:22:27 | 0 | 6,040 |
| 31.05.24 16:15:41 | 0 | 5,870 |
| 31.05.24 16:00:26 | 0 | 5,830 |
| 31.05.24 14:45:58 | 0 | 4,990 |
| 31.05.24 13:37:42 | 0 | 5,000 |
| 31.05.24 12:32:13 | 0 | 4,980 |
| 31.05.24 11:16:36 | 0 | 5,020 |
| 31.05.24 11:07:58 | 0 | 5,040 |
| 31.05.24 10:01:27 | 0 | 5,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:26:22 | 0 | 5,040 |
| 31.05.24 08:46:05 | 0 | 5,020 |
| 31.05.24 08:41:35 | 0 | 5,020 |
| 30.05.24 21:43:09 | 0 | 5,080 |
| 30.05.24 21:19:35 | 0 | 5,210 |
| 30.05.24 20:10:41 | 0 | 5,120 |
| 30.05.24 19:06:55 | 0 | 5,100 |
| 30.05.24 18:01:18 | 0 | 5,160 |
| 30.05.24 17:00:03 | 0 | 5,090 |
| 30.05.24 15:49:30 | 0 | 4,920 |
| 30.05.24 14:38:55 | 0 | 5,070 |
| 30.05.24 14:33:55 | 0 | 5,040 |
| 30.05.24 13:27:01 | 0 | 5,040 |
| 30.05.24 12:17:46 | 0 | 5,280 |
| 30.05.24 11:01:35 | 0 | 5,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:58:12 | 0 | 5,220 |
| 30.05.24 09:56:03 | 0 | 5,240 |
| 30.05.24 09:26:50 | 0 | 5,210 |
| 30.05.24 08:46:43 | 0 | 5,120 |
| 29.05.24 21:38:59 | 0 | 5,300 |
| 29.05.24 21:20:38 | 0 | 5,050 |
| 29.05.24 20:12:19 | 0 | 5,080 |
| 29.05.24 19:02:53 | 0 | 5,030 |
| 29.05.24 17:55:02 | 0 | 5,020 |
| 29.05.24 16:48:55 | 0 | 5,130 |
| 29.05.24 15:38:32 | 0 | 4,880 |
| 29.05.24 14:36:49 | 0 | 6,780 |
| 29.05.24 13:33:10 | 0 | 6,860 |
| 29.05.24 12:27:53 | 0 | 6,690 |
| 29.05.24 12:17:55 | 0 | 6,700 |