Soc. Generale Knock-Out GLD
20,210 EUR -8,01 % (-1,760)
Soc. Generale Knock-Out GLD
WKN SU979W | ISIN DE000SU979W4 | Zertifikat
31.05.24 21:45
Bid: 20,540 EUR
Size: 20.000
|
Ask: 20,550 EUR
Size: 20.000
20,210 EUR
-8,01 %
(-1,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:45:25 | 0 | 20,210 |
| 31.05.24 20:28:18 | 0 | 20,440 |
| 31.05.24 19:21:24 | 0 | 20,770 |
| 31.05.24 18:10:15 | 0 | 20,960 |
| 31.05.24 17:05:19 | 0 | 21,190 |
| 31.05.24 16:17:24 | 0 | 21,790 |
| 31.05.24 16:12:58 | 0 | 21,600 |
| 31.05.24 15:57:28 | 0 | 22,080 |
| 31.05.24 14:49:17 | 0 | 22,770 |
| 31.05.24 13:35:27 | 0 | 21,980 |
| 31.05.24 12:26:29 | 0 | 21,920 |
| 31.05.24 11:12:53 | 0 | 21,890 |
| 31.05.24 11:09:09 | 0 | 21,850 |
| 31.05.24 09:58:31 | 0 | 21,810 |
| 31.05.24 09:25:32 | 0 | 22,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:53:51 | 0 | 22,300 |
| 31.05.24 08:47:17 | 0 | 22,240 |
| 30.05.24 21:42:45 | 0 | 21,970 |
| 30.05.24 21:18:35 | 0 | 21,910 |
| 30.05.24 20:16:58 | 0 | 22,020 |
| 30.05.24 19:16:28 | 0 | 22,410 |
| 30.05.24 18:05:22 | 0 | 22,040 |
| 30.05.24 16:53:44 | 0 | 22,090 |
| 30.05.24 15:50:27 | 0 | 22,370 |
| 30.05.24 14:40:07 | 0 | 22,170 |
| 30.05.24 14:38:23 | 0 | 22,160 |
| 30.05.24 13:32:28 | 0 | 21,610 |
| 30.05.24 12:19:21 | 0 | 21,070 |
| 30.05.24 11:04:12 | 0 | 21,360 |
| 30.05.24 10:10:21 | 0 | 21,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:12 | 0 | 21,310 |
| 30.05.24 09:23:31 | 0 | 21,450 |
| 30.05.24 08:47:03 | 0 | 20,910 |
| 29.05.24 21:51:06 | 0 | 21,610 |
| 29.05.24 21:14:00 | 0 | 21,750 |
| 29.05.24 19:59:57 | 0 | 22,230 |
| 29.05.24 18:50:12 | 0 | 21,900 |
| 29.05.24 17:41:20 | 0 | 21,840 |
| 29.05.24 16:37:07 | 0 | 22,350 |
| 29.05.24 15:32:30 | 0 | 22,440 |
| 29.05.24 14:29:06 | 0 | 22,010 |
| 29.05.24 13:12:37 | 0 | 22,290 |
| 29.05.24 12:31:17 | 0 | 22,240 |
| 29.05.24 12:12:03 | 0 | 22,170 |
| 29.05.24 11:47:35 | 0 | 22,240 |