Soc. Generale Knock-Out GLD
19,940 EUR -8,41 % (-1,830)
Soc. Generale Knock-Out GLD
WKN SU979X | ISIN DE000SU979X2 | Zertifikat
31.05.24 21:41
Bid: 20,380 EUR
Size: 20.000
|
Ask: 20,390 EUR
Size: 20.000
19,940 EUR
-8,41 %
(-1,830)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:22 | 0 | 19,940 |
| 31.05.24 21:25:18 | 0 | 19,870 |
| 31.05.24 20:24:03 | 0 | 20,180 |
| 31.05.24 19:13:47 | 0 | 20,780 |
| 31.05.24 18:03:25 | 0 | 20,820 |
| 31.05.24 16:54:48 | 0 | 21,170 |
| 31.05.24 16:24:18 | 0 | 21,580 |
| 31.05.24 16:22:37 | 0 | 21,710 |
| 31.05.24 15:40:55 | 0 | 22,590 |
| 31.05.24 14:26:50 | 0 | 21,910 |
| 31.05.24 13:16:13 | 0 | 21,960 |
| 31.05.24 12:02:06 | 0 | 21,720 |
| 31.05.24 11:18:05 | 0 | 21,830 |
| 31.05.24 10:46:10 | 0 | 21,840 |
| 31.05.24 09:45:34 | 0 | 21,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:30:36 | 0 | 21,880 |
| 31.05.24 08:53:08 | 0 | 22,100 |
| 31.05.24 08:45:10 | 0 | 22,080 |
| 30.05.24 21:46:07 | 0 | 21,770 |
| 30.05.24 21:29:51 | 0 | 21,730 |
| 30.05.24 20:13:35 | 0 | 21,890 |
| 30.05.24 19:09:44 | 0 | 22,200 |
| 30.05.24 17:53:50 | 0 | 22,000 |
| 30.05.24 16:48:57 | 0 | 22,180 |
| 30.05.24 15:47:24 | 0 | 22,340 |
| 30.05.24 14:45:45 | 0 | 21,870 |
| 30.05.24 14:42:39 | 0 | 22,030 |
| 30.05.24 13:30:01 | 0 | 21,410 |
| 30.05.24 12:22:39 | 0 | 20,920 |
| 30.05.24 11:09:33 | 0 | 21,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:02:58 | 0 | 21,140 |
| 30.05.24 09:53:08 | 0 | 21,180 |
| 30.05.24 09:17:10 | 0 | 21,330 |
| 30.05.24 08:57:55 | 0 | 20,950 |
| 29.05.24 21:35:17 | 0 | 21,450 |
| 29.05.24 20:58:44 | 0 | 21,610 |
| 29.05.24 19:44:25 | 0 | 21,950 |
| 29.05.24 18:32:25 | 0 | 21,560 |
| 29.05.24 17:29:37 | 0 | 21,670 |
| 29.05.24 16:23:26 | 0 | 22,050 |
| 29.05.24 15:19:47 | 0 | 22,070 |
| 29.05.24 14:13:09 | 0 | 21,800 |
| 29.05.24 12:58:49 | 0 | 22,250 |
| 29.05.24 12:21:43 | 0 | 22,160 |
| 29.05.24 11:55:58 | 0 | 22,150 |