Soc. Generale Knock-Out GLD
20,710 EUR -7,25 % (-1,620)
Soc. Generale Knock-Out GLD
WKN SU979U | ISIN DE000SU979U8 | Zertifikat
31.05.24 21:47
Bid: 20,940 EUR
Size: 20.000
|
Ask: 20,950 EUR
Size: 20.000
20,710 EUR
-7,25 %
(-1,620)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:51 | 0 | 20,710 |
| 31.05.24 21:28:12 | 0 | 20,410 |
| 31.05.24 20:26:21 | 0 | 20,830 |
| 31.05.24 19:11:31 | 0 | 21,330 |
| 31.05.24 17:59:31 | 0 | 21,200 |
| 31.05.24 16:57:05 | 0 | 21,810 |
| 31.05.24 16:19:20 | 0 | 22,300 |
| 31.05.24 16:13:24 | 0 | 21,910 |
| 31.05.24 15:46:01 | 0 | 23,170 |
| 31.05.24 14:32:16 | 0 | 22,650 |
| 31.05.24 13:15:41 | 0 | 22,500 |
| 31.05.24 12:04:02 | 0 | 22,310 |
| 31.05.24 11:07:16 | 0 | 22,210 |
| 31.05.24 11:02:30 | 0 | 22,300 |
| 31.05.24 10:01:25 | 0 | 22,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:22:15 | 0 | 22,560 |
| 31.05.24 08:47:17 | 0 | 22,630 |
| 31.05.24 08:34:44 | 0 | 22,490 |
| 30.05.24 21:41:28 | 0 | 22,330 |
| 30.05.24 21:27:58 | 0 | 22,290 |
| 30.05.24 20:20:51 | 0 | 22,390 |
| 30.05.24 19:04:14 | 0 | 22,830 |
| 30.05.24 17:58:26 | 0 | 22,560 |
| 30.05.24 16:57:42 | 0 | 22,530 |
| 30.05.24 15:53:17 | 0 | 22,820 |
| 30.05.24 14:41:38 | 0 | 22,550 |
| 30.05.24 14:36:14 | 0 | 22,500 |
| 30.05.24 13:27:48 | 0 | 21,960 |
| 30.05.24 12:18:33 | 0 | 21,420 |
| 30.05.24 11:06:20 | 0 | 21,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:07:11 | 0 | 21,700 |
| 30.05.24 09:58:56 | 0 | 21,710 |
| 30.05.24 09:19:25 | 0 | 22,010 |
| 30.05.24 08:48:27 | 0 | 21,400 |
| 29.05.24 21:46:37 | 0 | 22,030 |
| 29.05.24 20:58:30 | 0 | 22,160 |
| 29.05.24 19:55:45 | 0 | 22,660 |
| 29.05.24 18:54:01 | 0 | 22,310 |
| 29.05.24 17:43:05 | 0 | 22,160 |
| 29.05.24 16:33:30 | 0 | 22,620 |
| 29.05.24 15:28:35 | 0 | 22,700 |
| 29.05.24 14:15:04 | 0 | 22,320 |
| 29.05.24 13:04:57 | 0 | 22,820 |
| 29.05.24 12:37:05 | 0 | 22,580 |
| 29.05.24 12:03:39 | 0 | 22,660 |