BNP Paribas Knock-Out DBK
3,140 EUR -3,38 % (-0,110)
BNP Paribas Knock-Out DBK
WKN PC58EQ | ISIN DE000PC58EQ5 | Zertifikat
31.05.24 21:50
Bid: -
|
Ask: -
3,140 EUR
-3,38 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:14 | 0 | 3,140 |
| 31.05.24 21:20:11 | 0 | 3,110 |
| 31.05.24 20:50:13 | 0 | 3,100 |
| 31.05.24 20:20:24 | 0 | 3,120 |
| 31.05.24 19:50:12 | 0 | 3,100 |
| 31.05.24 19:20:26 | 0 | 3,040 |
| 31.05.24 18:50:11 | 0 | 3,040 |
| 31.05.24 18:20:27 | 0 | 3,040 |
| 31.05.24 17:50:11 | 0 | 3,040 |
| 31.05.24 17:20:42 | 0 | 2,990 |
| 31.05.24 16:50:14 | 0 | 2,920 |
| 31.05.24 16:20:56 | 0 | 2,910 |
| 31.05.24 15:50:12 | 0 | 2,960 |
| 31.05.24 15:20:49 | 0 | 2,990 |
| 31.05.24 14:50:12 | 0 | 3,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:29 | 0 | 3,050 |
| 31.05.24 13:50:11 | 0 | 3,040 |
| 31.05.24 13:20:37 | 0 | 3,060 |
| 31.05.24 12:50:14 | 0 | 3,060 |
| 31.05.24 12:20:35 | 0 | 3,040 |
| 31.05.24 11:50:11 | 0 | 3,030 |
| 31.05.24 11:20:36 | 0 | 2,980 |
| 31.05.24 10:50:12 | 0 | 2,910 |
| 31.05.24 10:20:34 | 0 | 2,840 |
| 31.05.24 09:50:12 | 0 | 2,930 |
| 31.05.24 09:20:25 | 0 | 2,910 |
| 31.05.24 08:50:14 | 0 | 3,260 |
| 31.05.24 08:20:24 | 0 | 3,270 |
| 30.05.24 21:50:12 | 0 | 3,250 |
| 30.05.24 21:20:18 | 0 | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:12 | 0 | 3,280 |
| 30.05.24 20:20:25 | 0 | 3,310 |
| 30.05.24 19:50:11 | 0 | 3,310 |
| 30.05.24 19:20:32 | 0 | 3,320 |
| 30.05.24 18:50:20 | 0 | 3,310 |
| 30.05.24 18:20:20 | 0 | 3,310 |
| 30.05.24 17:50:13 | 0 | 3,260 |
| 30.05.24 17:20:45 | 0 | 3,260 |
| 30.05.24 16:50:20 | 0 | 3,250 |
| 30.05.24 16:20:53 | 0 | 3,230 |
| 30.05.24 15:50:12 | 0 | 3,240 |
| 30.05.24 15:20:58 | 0 | 3,230 |
| 30.05.24 14:50:16 | 0 | 3,240 |
| 30.05.24 14:20:37 | 0 | 3,270 |
| 30.05.24 13:50:14 | 0 | 3,230 |