BNP Paribas Knock-Out PLT
1,430 EUR +7,52 % (+0,100)
BNP Paribas Knock-Out PLT
WKN PC57NL | ISIN DE000PC57NL9 | Zertifikat
31.05.24 21:20
Bid: 1,460 EUR
Size: 50.000
|
Ask: 1,470 EUR
Size: 50.000
1,430 EUR
+7,52 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:20:47 | 0 | 1,430 |
| 31.05.24 20:21:11 | 0 | 1,450 |
| 31.05.24 19:21:11 | 0 | 1,420 |
| 31.05.24 18:21:09 | 0 | 1,330 |
| 31.05.24 17:20:17 | 0 | 1,330 |
| 31.05.24 16:21:20 | 0 | 1,420 |
| 31.05.24 15:21:20 | 0 | 1,450 |
| 31.05.24 14:21:26 | 0 | 1,460 |
| 31.05.24 13:21:28 | 0 | 1,420 |
| 31.05.24 12:21:29 | 0 | 1,370 |
| 31.05.24 11:21:23 | 0 | 1,320 |
| 31.05.24 10:21:14 | 0 | 1,320 |
| 31.05.24 09:21:12 | 0 | 1,350 |
| 31.05.24 08:21:13 | 0 | 1,330 |
| 30.05.24 21:20:47 | 0 | 1,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:21:13 | 0 | 1,340 |
| 30.05.24 19:21:15 | 0 | 1,370 |
| 30.05.24 18:21:06 | 0 | 1,390 |
| 30.05.24 17:20:14 | 0 | 1,400 |
| 30.05.24 16:21:20 | 0 | 1,460 |
| 30.05.24 15:21:23 | 0 | 1,380 |
| 30.05.24 14:21:23 | 0 | 1,370 |
| 30.05.24 13:21:25 | 0 | 1,400 |
| 30.05.24 12:21:22 | 0 | 1,390 |
| 30.05.24 11:21:23 | 0 | 1,450 |
| 30.05.24 10:21:16 | 0 | 1,400 |
| 30.05.24 09:21:14 | 0 | 1,380 |
| 30.05.24 08:21:11 | 0 | 1,350 |
| 29.05.24 21:20:48 | 0 | 1,460 |
| 29.05.24 20:21:10 | 0 | 1,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:21:15 | 0 | 1,470 |
| 29.05.24 18:21:13 | 0 | 1,450 |
| 29.05.24 17:20:14 | 0 | 1,480 |
| 29.05.24 16:21:21 | 0 | 1,480 |
| 29.05.24 15:21:20 | 0 | 1,470 |
| 29.05.24 14:21:25 | 0 | 1,490 |
| 29.05.24 13:21:20 | 0 | 1,570 |
| 29.05.24 12:21:25 | 0 | 1,570 |
| 29.05.24 11:21:24 | 0 | 1,550 |
| 29.05.24 10:21:19 | 0 | 1,600 |
| 29.05.24 09:21:17 | 0 | 1,640 |
| 29.05.24 08:21:15 | 0 | 1,620 |
| 28.05.24 21:20:47 | 0 | 1,620 |
| 28.05.24 20:21:12 | 0 | 1,610 |
| 28.05.24 19:21:12 | 0 | 1,630 |