Morgan Stanley Knock-Out DTG
0,218 EUR +2,83 % (+0,006)
Morgan Stanley Knock-Out DTG
WKN ME9K2C | ISIN DE000ME9K2C2 | Zertifikat
31.05.24 17:57
Bid: -
|
Ask: -
0,218 EUR
+2,83 %
(+0,006)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:57:32 | 0 | 0,218 |
| 31.05.24 11:44:27 | 0 | 0,202 |
| 30.05.24 21:18:18 | 0 | 0,212 |
| 30.05.24 16:45:24 | 0 | 0,235 |
| 30.05.24 15:07:57 | 0 | 0,228 |
| 30.05.24 13:59:27 | 0 | 0,228 |
| 29.05.24 18:18:46 | 0 | 0,196 |
| 29.05.24 14:50:22 | 0 | 0,196 |
| 29.05.24 13:43:32 | 0 | 0,207 |
| 28.05.24 11:03:24 | 0 | 0,270 |
| 27.05.24 20:44:31 | 0 | 0,260 |
| 27.05.24 15:14:20 | 0 | 0,243 |
| 27.05.24 13:53:38 | 0 | 0,241 |
| 24.05.24 21:27:01 | 0 | 0,230 |
| 24.05.24 17:20:36 | 0 | 0,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:29:59 | 0 | 0,250 |
| 24.05.24 13:46:37 | 0 | 0,250 |
| 23.05.24 18:38:54 | 0 | 0,219 |
| 23.05.24 13:49:04 | 0 | 0,240 |
| 22.05.24 20:16:07 | 0 | 0,240 |
| 22.05.24 14:22:23 | 0 | 0,212 |
| 22.05.24 14:16:32 | 0 | 0,214 |
| 22.05.24 14:09:24 | 0 | 0,213 |
| 21.05.24 21:27:46 | 0 | 0,223 |
| 21.05.24 18:39:39 | 0 | 0,240 |
| 21.05.24 16:51:59 | 0 | 0,222 |
| 20.05.24 14:24:29 | 0 | 0,224 |
| 20.05.24 13:49:13 | 0 | 0,224 |
| 17.05.24 20:23:22 | 0 | 0,250 |
| 17.05.24 14:26:38 | 0 | 0,228 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:09:53 | 0 | 0,226 |
| 16.05.24 20:27:31 | 0 | 0,225 |
| 16.05.24 14:48:45 | 0 | 0,260 |
| 16.05.24 13:48:13 | 0 | 0,290 |
| 15.05.24 20:07:53 | 0 | 0,300 |
| 15.05.24 13:57:43 | 0 | 0,280 |
| 14.05.24 20:39:42 | 0 | 0,360 |
| 14.05.24 15:11:51 | 0 | 0,350 |
| 14.05.24 13:44:29 | 0 | 0,370 |
| 13.05.24 14:21:12 | 0 | 0,280 |
| 13.05.24 13:49:24 | 0 | 0,290 |
| 10.05.24 20:27:18 | 0 | 0,340 |
| 10.05.24 14:47:20 | 0 | 0,360 |
| 10.05.24 13:50:41 | 0 | 0,360 |
| 09.05.24 18:28:10 | 0 | 0,310 |