Morgan Stanley Knock-Out DTG
0,470 EUR +4,44 % (+0,020)
Morgan Stanley Knock-Out DTG
WKN ME9JTF | ISIN DE000ME9JTF0 | Zertifikat
31.05.24 17:57
Bid: -
|
Ask: -
0,470 EUR
+4,44 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:57:29 | 0 | 0,470 |
| 31.05.24 11:44:25 | 0 | 0,450 |
| 30.05.24 21:18:21 | 0 | 0,450 |
| 30.05.24 16:45:28 | 0 | 0,480 |
| 30.05.24 15:07:59 | 0 | 0,470 |
| 30.05.24 13:59:27 | 0 | 0,470 |
| 29.05.24 18:18:45 | 0 | 0,440 |
| 29.05.24 14:50:20 | 0 | 0,440 |
| 29.05.24 13:43:33 | 0 | 0,450 |
| 28.05.24 11:03:21 | 0 | 0,520 |
| 27.05.24 20:44:31 | 0 | 0,500 |
| 27.05.24 15:14:19 | 0 | 0,490 |
| 27.05.24 13:53:36 | 0 | 0,480 |
| 24.05.24 21:26:58 | 0 | 0,480 |
| 24.05.24 17:20:32 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:29:58 | 0 | 0,500 |
| 24.05.24 13:46:37 | 0 | 0,500 |
| 23.05.24 18:38:50 | 0 | 0,470 |
| 23.05.24 13:49:01 | 0 | 0,490 |
| 22.05.24 20:16:07 | 0 | 0,490 |
| 22.05.24 14:22:21 | 0 | 0,450 |
| 22.05.24 14:16:32 | 0 | 0,460 |
| 22.05.24 14:09:23 | 0 | 0,450 |
| 21.05.24 21:27:46 | 0 | 0,470 |
| 21.05.24 18:39:40 | 0 | 0,480 |
| 21.05.24 16:51:58 | 0 | 0,460 |
| 20.05.24 14:24:28 | 0 | 0,470 |
| 20.05.24 13:49:12 | 0 | 0,470 |
| 17.05.24 20:23:22 | 0 | 0,490 |
| 17.05.24 14:26:37 | 0 | 0,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:09:53 | 0 | 0,470 |
| 16.05.24 20:27:31 | 0 | 0,470 |
| 16.05.24 14:48:44 | 0 | 0,510 |
| 16.05.24 13:48:11 | 0 | 0,530 |
| 15.05.24 20:07:54 | 0 | 0,540 |
| 15.05.24 13:57:42 | 0 | 0,520 |
| 14.05.24 20:39:36 | 0 | 0,600 |
| 14.05.24 15:11:46 | 0 | 0,590 |
| 14.05.24 13:44:28 | 0 | 0,610 |
| 13.05.24 14:21:10 | 0 | 0,520 |
| 13.05.24 13:49:24 | 0 | 0,540 |
| 10.05.24 20:27:18 | 0 | 0,590 |
| 10.05.24 14:47:18 | 0 | 0,600 |
| 10.05.24 13:50:41 | 0 | 0,600 |
| 09.05.24 18:28:10 | 0 | 0,550 |