BVT Knock-Out DAX 16.08.2024
18,830 EUR +7,48 % (+1,310)
BVT Knock-Out DAX 16.08.2024
WKN VD1AMH | ISIN DE000VD1AMH7 | Zertifikat
17.06.24 19:50
Bid: -
|
Ask: -
18,830 EUR
+7,48 %
(+1,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:05 | 0 | 18,830 |
| 16:52:51 | 0 | 18,130 |
| 13:50:15 | 0 | 18,010 |
| 10:21:03 | 0 | 18,450 |
| 14.06.24 19:53:30 | 0 | 17,520 |
| 14.06.24 16:53:30 | 0 | 17,400 |
| 14.06.24 13:54:46 | 0 | 18,040 |
| 14.06.24 10:23:56 | 0 | 19,130 |
| 13.06.24 19:52:21 | 0 | 20,370 |
| 13.06.24 16:54:19 | 0 | 20,650 |
| 13.06.24 13:52:33 | 0 | 21,990 |
| 13.06.24 10:22:30 | 0 | 22,630 |
| 12.06.24 19:50:55 | 0 | 24,090 |
| 12.06.24 16:50:32 | 0 | 23,990 |
| 12.06.24 13:51:14 | 0 | 22,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:22:14 | 0 | 22,500 |
| 11.06.24 19:52:20 | 0 | 21,700 |
| 11.06.24 16:50:07 | 0 | 21,670 |
| 11.06.24 13:54:40 | 0 | 21,150 |
| 11.06.24 10:22:27 | 0 | 22,900 |
| 10.06.24 19:53:47 | 0 | 22,920 |
| 10.06.24 16:52:04 | 0 | 22,430 |
| 10.06.24 13:54:34 | 0 | 22,430 |
| 10.06.24 10:23:07 | 0 | 22,140 |
| 07.06.24 19:50:24 | 0 | 23,590 |
| 07.06.24 16:50:48 | 0 | 23,700 |
| 07.06.24 13:52:50 | 0 | 22,680 |
| 07.06.24 10:20:34 | 0 | 23,660 |
| 06.06.24 19:53:17 | 0 | 24,240 |
| 06.06.24 16:50:15 | 0 | 24,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:54:50 | 0 | 24,860 |
| 06.06.24 10:23:11 | 0 | 25,670 |
| 05.06.24 19:51:21 | 0 | 23,830 |
| 05.06.24 16:53:17 | 0 | 23,380 |
| 05.06.24 13:53:19 | 0 | 23,960 |
| 05.06.24 10:21:50 | 0 | 22,810 |
| 04.06.24 19:50:38 | 0 | 22,300 |
| 04.06.24 16:52:38 | 0 | 22,320 |
| 04.06.24 13:50:18 | 0 | 22,540 |
| 04.06.24 10:22:43 | 0 | 22,980 |
| 03.06.24 19:54:03 | 0 | 23,360 |
| 03.06.24 16:54:13 | 0 | 23,900 |
| 03.06.24 13:52:29 | 0 | 24,250 |
| 03.06.24 10:21:02 | 0 | 24,310 |
| 31.05.24 19:50:28 | 0 | 23,050 |