BVT Knock-Out DAX 16.08.2024
11,180 EUR -20,82 % (-2,940)
BVT Knock-Out DAX 16.08.2024
WKN VD1ANH | ISIN DE000VD1ANH5 | Zertifikat
14.06.24 20:03
Bid: -
|
Ask: -
11,180 EUR
-20,82 %
(-2,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:03:04 | 0 | 11,180 |
| 14.06.24 17:01:22 | 0 | 11,190 |
| 14.06.24 14:03:33 | 0 | 11,610 |
| 14.06.24 10:31:52 | 0 | 13,020 |
| 13.06.24 20:01:32 | 0 | 14,120 |
| 13.06.24 17:02:59 | 0 | 14,220 |
| 13.06.24 14:02:04 | 0 | 15,860 |
| 13.06.24 10:35:10 | 0 | 16,310 |
| 12.06.24 20:04:58 | 0 | 17,620 |
| 12.06.24 17:05:38 | 0 | 17,820 |
| 12.06.24 14:02:59 | 0 | 16,540 |
| 12.06.24 10:31:48 | 0 | 16,070 |
| 11.06.24 20:00:39 | 0 | 15,510 |
| 11.06.24 17:04:26 | 0 | 15,390 |
| 11.06.24 14:01:01 | 0 | 14,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:31:25 | 0 | 16,680 |
| 10.06.24 20:04:17 | 0 | 16,680 |
| 10.06.24 17:02:47 | 0 | 16,110 |
| 10.06.24 14:02:15 | 0 | 16,270 |
| 10.06.24 10:34:31 | 0 | 16,050 |
| 07.06.24 20:03:26 | 0 | 17,240 |
| 07.06.24 17:04:01 | 0 | 17,230 |
| 07.06.24 14:01:45 | 0 | 16,530 |
| 07.06.24 10:33:46 | 0 | 17,340 |
| 06.06.24 20:04:39 | 0 | 18,040 |
| 06.06.24 17:01:41 | 0 | 17,970 |
| 06.06.24 14:04:17 | 0 | 18,800 |
| 06.06.24 10:30:23 | 0 | 19,430 |
| 05.06.24 20:03:35 | 0 | 17,740 |
| 05.06.24 17:04:36 | 0 | 17,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:01:53 | 0 | 17,740 |
| 05.06.24 10:34:14 | 0 | 16,870 |
| 04.06.24 20:04:45 | 0 | 16,110 |
| 04.06.24 17:01:13 | 0 | 16,090 |
| 04.06.24 14:00:39 | 0 | 16,540 |
| 04.06.24 10:30:37 | 0 | 16,720 |
| 03.06.24 20:02:36 | 0 | 17,210 |
| 03.06.24 17:00:44 | 0 | 17,770 |
| 03.06.24 14:03:58 | 0 | 18,130 |
| 03.06.24 10:33:39 | 0 | 18,530 |
| 31.05.24 20:03:32 | 0 | 16,770 |
| 31.05.24 17:03:44 | 0 | 16,510 |
| 31.05.24 14:01:44 | 0 | 16,620 |
| 31.05.24 10:31:44 | 0 | 16,780 |
| 30.05.24 20:03:54 | 0 | 16,990 |