Soc. Generale Knock-Out SIE
1,570 EUR +0,64 % (+0,010)
Soc. Generale Knock-Out SIE
WKN SU96AY | ISIN DE000SU96AY3 | Zertifikat
31.05.24 21:35
Bid: 1,660 EUR
Size: 4.000
|
Ask: 1,700 EUR
Size: 4.000
1,570 EUR
+0,64 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:34 | 0 | 1,570 |
| 31.05.24 21:01:32 | 0 | 1,560 |
| 31.05.24 19:57:21 | 0 | 1,560 |
| 31.05.24 18:51:51 | 0 | 1,540 |
| 31.05.24 17:46:53 | 0 | 1,600 |
| 31.05.24 16:34:16 | 0 | 1,480 |
| 31.05.24 16:17:46 | 0 | 1,550 |
| 31.05.24 16:14:26 | 0 | 1,570 |
| 31.05.24 15:29:54 | 0 | 1,570 |
| 31.05.24 14:19:05 | 0 | 1,550 |
| 31.05.24 13:07:43 | 0 | 1,590 |
| 31.05.24 12:05:23 | 0 | 1,580 |
| 31.05.24 11:07:18 | 0 | 1,560 |
| 31.05.24 11:02:11 | 0 | 1,560 |
| 31.05.24 09:55:53 | 0 | 1,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:25:16 | 0 | 1,590 |
| 31.05.24 08:59:51 | 0 | 1,550 |
| 31.05.24 08:49:51 | 0 | 1,550 |
| 30.05.24 21:42:11 | 0 | 1,560 |
| 30.05.24 20:17:11 | 0 | 1,590 |
| 30.05.24 19:03:38 | 0 | 1,600 |
| 30.05.24 17:54:03 | 0 | 1,580 |
| 30.05.24 16:42:15 | 0 | 1,560 |
| 30.05.24 15:36:06 | 0 | 1,530 |
| 30.05.24 14:38:51 | 0 | 1,510 |
| 30.05.24 14:26:09 | 0 | 1,470 |
| 30.05.24 13:20:40 | 0 | 1,490 |
| 30.05.24 12:04:45 | 0 | 1,450 |
| 30.05.24 10:57:45 | 0 | 1,530 |
| 30.05.24 10:05:09 | 0 | 1,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:56:49 | 0 | 1,450 |
| 30.05.24 09:22:05 | 0 | 1,490 |
| 30.05.24 08:45:05 | 0 | 1,530 |
| 29.05.24 21:46:11 | 0 | 1,610 |
| 29.05.24 21:17:33 | 0 | 1,560 |
| 29.05.24 20:01:20 | 0 | 1,560 |
| 29.05.24 18:45:21 | 0 | 1,590 |
| 29.05.24 17:35:25 | 0 | 1,560 |
| 29.05.24 16:25:06 | 0 | 1,580 |
| 29.05.24 15:15:58 | 0 | 1,560 |
| 29.05.24 14:14:36 | 0 | 1,670 |
| 29.05.24 13:05:15 | 0 | 1,670 |
| 29.05.24 12:21:59 | 0 | 1,700 |
| 29.05.24 11:57:16 | 0 | 1,670 |
| 29.05.24 11:42:53 | 0 | 1,660 |