Soc. Generale Knock-Out MSFT
7,040 EUR +1,00 % (+0,070)
Soc. Generale Knock-Out MSFT
WKN SU959P | ISIN DE000SU959P0 | Zertifikat
14.06.24 21:41
Bid: 7,110 EUR
Size: 5.000
|
Ask: 7,120 EUR
Size: 5.000
7,040 EUR
+1,00 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:41:21 | 0 | 7,040 |
| 14.06.24 20:31:53 | 0 | 7,090 |
| 14.06.24 19:16:16 | 0 | 7,100 |
| 14.06.24 18:08:58 | 0 | 7,110 |
| 14.06.24 17:01:23 | 0 | 7,120 |
| 14.06.24 16:50:28 | 0 | 7,080 |
| 14.06.24 15:49:10 | 0 | 7,010 |
| 14.06.24 15:46:18 | 0 | 6,920 |
| 14.06.24 14:35:17 | 0 | 6,760 |
| 14.06.24 13:22:41 | 0 | 6,680 |
| 14.06.24 12:13:56 | 0 | 6,670 |
| 14.06.24 11:45:28 | 0 | 6,760 |
| 14.06.24 10:58:24 | 0 | 6,820 |
| 14.06.24 09:45:39 | 0 | 6,980 |
| 14.06.24 08:56:18 | 0 | 6,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:35:19 | 0 | 6,970 |
| 13.06.24 21:18:06 | 0 | 6,910 |
| 13.06.24 20:06:13 | 0 | 6,940 |
| 13.06.24 19:03:23 | 0 | 7,000 |
| 13.06.24 18:01:56 | 0 | 7,030 |
| 13.06.24 16:47:07 | 0 | 7,070 |
| 13.06.24 16:21:25 | 0 | 6,930 |
| 13.06.24 15:44:10 | 0 | 6,920 |
| 13.06.24 15:40:30 | 0 | 6,840 |
| 13.06.24 14:33:38 | 0 | 6,860 |
| 13.06.24 13:22:10 | 0 | 6,770 |
| 13.06.24 12:08:34 | 0 | 6,750 |
| 13.06.24 10:59:51 | 0 | 6,840 |
| 13.06.24 10:06:36 | 0 | 6,960 |
| 13.06.24 09:46:08 | 0 | 6,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:40:01 | 0 | 6,980 |
| 13.06.24 08:47:24 | 0 | 7,020 |
| 12.06.24 21:38:42 | 0 | 6,840 |
| 12.06.24 21:23:22 | 0 | 7,040 |
| 12.06.24 20:13:11 | 0 | 6,800 |
| 12.06.24 19:07:33 | 0 | 6,760 |
| 12.06.24 18:09:41 | 0 | 6,670 |
| 12.06.24 18:05:43 | 0 | 6,670 |
| 12.06.24 17:04:24 | 0 | 6,610 |
| 12.06.24 17:01:14 | 0 | 6,610 |
| 12.06.24 16:23:39 | 0 | 6,530 |
| 12.06.24 15:49:33 | 0 | 6,520 |
| 12.06.24 15:13:56 | 0 | 6,480 |
| 12.06.24 14:33:27 | 0 | 6,620 |
| 12.06.24 13:18:03 | 0 | 6,340 |