BNP Paribas Knock-Out ZAL 16.08.2024
5,750 EUR -2,38 % (-0,140)
BNP Paribas Knock-Out ZAL 16.08.2024
WKN PC540C | ISIN DE000PC540C1 | Zertifikat
31.05.24 21:50
Bid: 5,700 EUR
Size: 1.755
|
Ask: 6,300 EUR
Size: 1.588
5,750 EUR
-2,38 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:14 | 0 | 5,750 |
| 31.05.24 21:20:15 | 0 | 5,790 |
| 31.05.24 20:50:14 | 0 | 5,810 |
| 31.05.24 20:20:27 | 0 | 5,820 |
| 31.05.24 19:50:12 | 0 | 5,810 |
| 31.05.24 19:20:25 | 0 | 5,810 |
| 31.05.24 18:50:11 | 0 | 5,860 |
| 31.05.24 18:20:24 | 0 | 5,940 |
| 31.05.24 17:50:12 | 0 | 5,890 |
| 31.05.24 17:20:44 | 0 | 5,820 |
| 31.05.24 16:50:16 | 0 | 5,870 |
| 31.05.24 16:20:58 | 0 | 5,860 |
| 31.05.24 15:50:16 | 0 | 5,820 |
| 31.05.24 15:20:50 | 0 | 5,850 |
| 31.05.24 14:50:12 | 0 | 5,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:28 | 0 | 5,950 |
| 31.05.24 13:50:11 | 0 | 5,940 |
| 31.05.24 13:20:37 | 0 | 6,000 |
| 31.05.24 12:50:12 | 0 | 6,000 |
| 31.05.24 12:20:36 | 0 | 6,080 |
| 31.05.24 11:50:11 | 0 | 6,060 |
| 31.05.24 11:20:39 | 0 | 6,110 |
| 31.05.24 10:50:13 | 0 | 6,080 |
| 31.05.24 10:20:33 | 0 | 6,160 |
| 31.05.24 09:50:13 | 0 | 6,100 |
| 31.05.24 09:20:31 | 0 | 6,140 |
| 31.05.24 08:50:18 | 0 | 5,930 |
| 31.05.24 08:20:26 | 0 | 5,970 |
| 30.05.24 21:50:12 | 0 | 5,890 |
| 30.05.24 21:20:20 | 0 | 5,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:13 | 0 | 5,820 |
| 30.05.24 20:20:26 | 0 | 5,800 |
| 30.05.24 19:50:11 | 0 | 5,780 |
| 30.05.24 19:20:31 | 0 | 5,790 |
| 30.05.24 18:50:19 | 0 | 5,800 |
| 30.05.24 18:20:23 | 0 | 5,790 |
| 30.05.24 17:50:13 | 0 | 5,800 |
| 30.05.24 17:20:43 | 0 | 5,840 |
| 30.05.24 16:50:20 | 0 | 5,800 |
| 30.05.24 16:20:53 | 0 | 5,760 |
| 30.05.24 15:50:12 | 0 | 5,760 |
| 30.05.24 15:20:53 | 0 | 5,850 |
| 30.05.24 14:50:14 | 0 | 5,920 |
| 30.05.24 14:20:33 | 0 | 5,890 |
| 30.05.24 13:50:13 | 0 | 5,900 |