BNP Paribas Knock-Out S92 20.09.2024
2,790 EUR -11,15 % (-0,350)
BNP Paribas Knock-Out S92 20.09.2024
WKN PC54SG | ISIN DE000PC54SG5 | Zertifikat
14.06.24 21:20
Bid: 2,800 EUR
Size: 3.572
|
Ask: 3,150 EUR
Size: 3.175
2,790 EUR
-11,15 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:23 | 0 | 2,790 |
| 14.06.24 20:20:40 | 0 | 2,780 |
| 14.06.24 19:20:27 | 0 | 2,770 |
| 14.06.24 18:20:56 | 0 | 2,740 |
| 14.06.24 17:21:00 | 0 | 2,770 |
| 14.06.24 16:21:03 | 0 | 2,450 |
| 14.06.24 15:21:01 | 0 | 2,700 |
| 14.06.24 14:20:55 | 0 | 2,620 |
| 14.06.24 13:20:53 | 0 | 2,460 |
| 14.06.24 12:20:53 | 0 | 2,580 |
| 14.06.24 11:20:55 | 0 | 2,850 |
| 14.06.24 10:20:41 | 0 | 2,990 |
| 14.06.24 09:20:44 | 0 | 2,890 |
| 14.06.24 08:20:46 | 0 | 3,180 |
| 13.06.24 21:20:19 | 0 | 3,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:20:41 | 0 | 3,150 |
| 13.06.24 19:20:27 | 0 | 3,040 |
| 13.06.24 18:20:52 | 0 | 2,890 |
| 13.06.24 17:21:00 | 0 | 2,800 |
| 13.06.24 16:21:06 | 0 | 3,660 |
| 13.06.24 15:21:01 | 0 | 4,090 |
| 13.06.24 14:20:59 | 0 | 4,050 |
| 13.06.24 13:20:57 | 0 | 3,850 |
| 13.06.24 12:20:53 | 0 | 4,040 |
| 13.06.24 11:20:53 | 0 | 4,250 |
| 13.06.24 10:20:44 | 0 | 4,220 |
| 13.06.24 09:20:51 | 0 | 4,350 |
| 13.06.24 08:20:41 | 0 | 4,830 |
| 12.06.24 21:20:24 | 0 | 4,800 |
| 12.06.24 20:20:41 | 0 | 4,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:20:25 | 0 | 4,820 |
| 12.06.24 18:20:53 | 0 | 4,810 |
| 12.06.24 17:21:00 | 0 | 4,890 |
| 12.06.24 16:21:07 | 0 | 4,990 |
| 12.06.24 15:20:58 | 0 | 4,880 |
| 12.06.24 14:20:58 | 0 | 4,140 |
| 12.06.24 13:20:54 | 0 | 4,080 |
| 12.06.24 12:20:53 | 0 | 4,100 |
| 12.06.24 11:20:55 | 0 | 4,010 |
| 12.06.24 10:20:42 | 0 | 4,050 |
| 12.06.24 09:20:46 | 0 | 4,280 |
| 12.06.24 08:20:40 | 0 | 4,220 |
| 11.06.24 21:20:22 | 0 | 4,200 |
| 11.06.24 20:20:39 | 0 | 4,200 |
| 11.06.24 19:20:28 | 0 | 4,180 |