BNP Paribas Knock-Out P911 20.09.2024
9,380 EUR -0,85 % (-0,080)
BNP Paribas Knock-Out P911 20.09.2024
WKN PC54A9 | ISIN DE000PC54A95 | Zertifikat
11.06.24 14:50
Bid: 9,390 EUR
Size: 3.000
|
Ask: 9,590 EUR
Size: 3.000
9,380 EUR
-0,85 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:11 | 0 | 9,380 |
| 14:20:38 | 0 | 9,370 |
| 13:50:11 | 0 | 9,380 |
| 13:20:34 | 0 | 9,350 |
| 12:50:17 | 0 | 9,350 |
| 12:20:38 | 0 | 9,380 |
| 11:50:13 | 0 | 9,420 |
| 11:20:36 | 0 | 9,440 |
| 10:50:13 | 0 | 9,460 |
| 10:20:33 | 0 | 9,450 |
| 09:50:13 | 0 | 9,440 |
| 09:20:31 | 0 | 9,410 |
| 08:50:17 | 0 | 9,470 |
| 08:20:23 | 0 | 9,470 |
| 10.06.24 21:50:14 | 0 | 9,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:20:11 | 0 | 9,450 |
| 10.06.24 20:50:12 | 0 | 9,450 |
| 10.06.24 20:20:26 | 0 | 9,450 |
| 10.06.24 19:50:16 | 0 | 9,450 |
| 10.06.24 19:20:29 | 0 | 9,440 |
| 10.06.24 18:50:14 | 0 | 9,450 |
| 10.06.24 18:20:25 | 0 | 9,450 |
| 10.06.24 17:50:11 | 0 | 9,450 |
| 10.06.24 17:20:48 | 0 | 9,440 |
| 10.06.24 16:50:11 | 0 | 9,420 |
| 10.06.24 16:20:54 | 0 | 9,440 |
| 10.06.24 15:50:11 | 0 | 9,330 |
| 10.06.24 15:20:57 | 0 | 9,230 |
| 10.06.24 14:50:12 | 0 | 9,260 |
| 10.06.24 14:20:36 | 0 | 9,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:50:15 | 0 | 9,310 |
| 10.06.24 13:20:40 | 0 | 9,290 |
| 10.06.24 12:50:12 | 0 | 9,210 |
| 10.06.24 12:20:34 | 0 | 9,250 |
| 10.06.24 11:50:12 | 0 | 9,270 |
| 10.06.24 11:20:35 | 0 | 9,240 |
| 10.06.24 10:50:12 | 0 | 9,260 |
| 10.06.24 10:20:32 | 0 | 9,280 |
| 10.06.24 09:50:12 | 0 | 9,210 |
| 10.06.24 09:20:29 | 0 | 9,240 |
| 10.06.24 08:50:11 | 0 | 9,320 |
| 10.06.24 08:20:23 | 0 | 9,290 |
| 07.06.24 21:50:11 | 0 | 9,350 |
| 07.06.24 21:20:15 | 0 | 9,340 |
| 07.06.24 20:50:12 | 0 | 9,340 |