BNP Paribas Knock-Out HEN3 20.09.2024
7,700 EUR -5,17 % (-0,420)
BNP Paribas Knock-Out HEN3 20.09.2024
WKN PC531P | ISIN DE000PC531P2 | Zertifikat
31.05.24 21:50
Bid: 7,650 EUR
Size: 1.308
|
Ask: 8,150 EUR
Size: 1.227
7,700 EUR
-5,17 %
(-0,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:12 | 0 | 7,700 |
| 31.05.24 21:20:11 | 0 | 7,750 |
| 31.05.24 20:50:14 | 0 | 7,770 |
| 31.05.24 20:20:27 | 0 | 7,760 |
| 31.05.24 19:50:11 | 0 | 7,780 |
| 31.05.24 19:20:31 | 0 | 7,790 |
| 31.05.24 18:50:11 | 0 | 7,830 |
| 31.05.24 18:20:24 | 0 | 7,840 |
| 31.05.24 17:50:12 | 0 | 7,790 |
| 31.05.24 17:20:44 | 0 | 7,710 |
| 31.05.24 16:50:14 | 0 | 7,690 |
| 31.05.24 16:20:56 | 0 | 7,770 |
| 31.05.24 15:50:15 | 0 | 7,820 |
| 31.05.24 15:20:50 | 0 | 7,900 |
| 31.05.24 14:50:15 | 0 | 7,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:35 | 0 | 7,870 |
| 31.05.24 13:50:11 | 0 | 7,930 |
| 31.05.24 13:20:37 | 0 | 7,970 |
| 31.05.24 12:50:12 | 0 | 7,910 |
| 31.05.24 12:20:35 | 0 | 7,970 |
| 31.05.24 11:50:14 | 0 | 7,910 |
| 31.05.24 11:20:39 | 0 | 7,870 |
| 31.05.24 10:50:13 | 0 | 7,780 |
| 31.05.24 10:20:32 | 0 | 7,710 |
| 31.05.24 09:50:11 | 0 | 7,810 |
| 31.05.24 09:20:31 | 0 | 7,900 |
| 31.05.24 08:20:26 | 0 | 8,170 |
| 30.05.24 21:50:11 | 0 | 8,120 |
| 30.05.24 21:20:16 | 0 | 8,120 |
| 30.05.24 20:50:11 | 0 | 8,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:25 | 0 | 8,110 |
| 30.05.24 19:50:20 | 0 | 8,110 |
| 30.05.24 19:20:31 | 0 | 8,110 |
| 30.05.24 18:50:17 | 0 | 8,110 |
| 30.05.24 18:20:29 | 0 | 8,110 |
| 30.05.24 17:50:12 | 0 | 8,120 |
| 30.05.24 17:20:50 | 0 | 7,960 |
| 30.05.24 16:50:18 | 0 | 7,860 |
| 30.05.24 16:20:52 | 0 | 7,830 |
| 30.05.24 15:50:14 | 0 | 7,920 |
| 30.05.24 15:20:52 | 0 | 7,990 |
| 30.05.24 14:50:13 | 0 | 8,030 |
| 30.05.24 14:20:31 | 0 | 8,000 |
| 30.05.24 13:50:13 | 0 | 8,020 |
| 30.05.24 13:20:29 | 0 | 8,020 |