BNP Paribas Knock-Out HEN3 20.09.2024
9,490 EUR -0,11 % (-0,010)
BNP Paribas Knock-Out HEN3 20.09.2024
WKN PC531Q | ISIN DE000PC531Q0 | Zertifikat
31.05.24 21:50
Bid: 9,480 EUR
Size: 1.055
|
Ask: 9,980 EUR
Size: 1.003
9,490 EUR
-0,11 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:12 | 0 | 9,490 |
| 31.05.24 21:20:11 | 0 | 9,500 |
| 31.05.24 20:50:14 | 0 | 9,500 |
| 31.05.24 20:20:27 | 0 | 9,500 |
| 31.05.24 19:50:11 | 0 | 9,500 |
| 31.05.24 19:20:31 | 0 | 9,500 |
| 31.05.24 18:50:11 | 0 | 9,500 |
| 31.05.24 18:20:24 | 0 | 9,500 |
| 31.05.24 17:50:12 | 0 | 9,500 |
| 31.05.24 17:20:44 | 0 | 9,490 |
| 31.05.24 16:50:14 | 0 | 9,490 |
| 31.05.24 16:20:56 | 0 | 9,510 |
| 31.05.24 15:50:14 | 0 | 9,510 |
| 31.05.24 15:20:50 | 0 | 9,540 |
| 31.05.24 14:50:15 | 0 | 9,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:35 | 0 | 9,530 |
| 31.05.24 13:50:11 | 0 | 9,540 |
| 31.05.24 13:20:37 | 0 | 9,550 |
| 31.05.24 12:50:12 | 0 | 9,540 |
| 31.05.24 12:20:35 | 0 | 9,560 |
| 31.05.24 11:50:14 | 0 | 9,530 |
| 31.05.24 11:20:39 | 0 | 9,530 |
| 31.05.24 10:50:13 | 0 | 9,500 |
| 31.05.24 10:20:32 | 0 | 9,480 |
| 31.05.24 09:50:11 | 0 | 9,500 |
| 31.05.24 09:20:31 | 0 | 9,520 |
| 31.05.24 08:20:26 | 0 | 9,500 |
| 30.05.24 21:50:11 | 0 | 9,500 |
| 30.05.24 21:20:16 | 0 | 9,500 |
| 30.05.24 20:50:11 | 0 | 9,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:25 | 0 | 9,500 |
| 30.05.24 19:50:20 | 0 | 9,500 |
| 30.05.24 19:20:31 | 0 | 9,500 |
| 30.05.24 18:50:17 | 0 | 9,500 |
| 30.05.24 18:20:27 | 0 | 9,500 |
| 30.05.24 17:50:12 | 0 | 9,500 |
| 30.05.24 17:20:50 | 0 | 9,510 |
| 30.05.24 16:50:18 | 0 | 9,500 |
| 30.05.24 16:20:52 | 0 | 9,500 |
| 30.05.24 15:50:14 | 0 | 9,510 |
| 30.05.24 15:20:52 | 0 | 9,530 |
| 30.05.24 14:50:13 | 0 | 9,550 |
| 30.05.24 14:20:31 | 0 | 9,530 |
| 30.05.24 13:50:12 | 0 | 9,540 |
| 30.05.24 13:20:29 | 0 | 9,530 |