BNP Paribas Knock-Out HEN3 20.09.2024
9,450 EUR +1,07 % (+0,100)
BNP Paribas Knock-Out HEN3 20.09.2024
WKN PC531K | ISIN DE000PC531K3 | Zertifikat
14.06.24 21:50
Bid: 9,440 EUR
Size: 1.060
|
Ask: 9,940 EUR
Size: 1.007
9,450 EUR
+1,07 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:14 | 0 | 9,450 |
| 14.06.24 21:20:17 | 0 | 9,440 |
| 14.06.24 20:50:11 | 0 | 9,440 |
| 14.06.24 20:20:26 | 0 | 9,450 |
| 14.06.24 19:50:14 | 0 | 9,440 |
| 14.06.24 19:20:31 | 0 | 9,440 |
| 14.06.24 18:50:17 | 0 | 9,440 |
| 14.06.24 18:20:30 | 0 | 9,410 |
| 14.06.24 17:50:14 | 0 | 9,420 |
| 14.06.24 17:20:47 | 0 | 9,410 |
| 14.06.24 16:50:21 | 0 | 9,420 |
| 14.06.24 16:20:51 | 0 | 9,400 |
| 14.06.24 15:50:16 | 0 | 9,360 |
| 14.06.24 15:20:53 | 0 | 9,260 |
| 14.06.24 14:50:14 | 0 | 9,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:20:39 | 0 | 9,260 |
| 14.06.24 13:50:11 | 0 | 9,220 |
| 14.06.24 13:20:39 | 0 | 9,260 |
| 14.06.24 12:50:12 | 0 | 9,160 |
| 14.06.24 12:20:37 | 0 | 9,240 |
| 14.06.24 11:50:12 | 0 | 9,290 |
| 14.06.24 11:20:39 | 0 | 9,220 |
| 14.06.24 10:50:12 | 0 | 9,290 |
| 14.06.24 10:20:30 | 0 | 9,280 |
| 14.06.24 09:50:18 | 0 | 9,280 |
| 14.06.24 09:20:31 | 0 | 9,350 |
| 14.06.24 08:50:13 | 0 | 9,370 |
| 14.06.24 08:20:26 | 0 | 9,340 |
| 13.06.24 21:50:13 | 0 | 9,350 |
| 13.06.24 21:20:12 | 0 | 9,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:50:17 | 0 | 9,350 |
| 13.06.24 20:20:26 | 0 | 9,360 |
| 13.06.24 19:50:13 | 0 | 9,360 |
| 13.06.24 19:20:32 | 0 | 9,370 |
| 13.06.24 18:50:11 | 0 | 9,380 |
| 13.06.24 18:20:23 | 0 | 9,380 |
| 13.06.24 17:50:16 | 0 | 9,350 |
| 13.06.24 17:20:43 | 0 | 9,400 |
| 13.06.24 16:50:12 | 0 | 9,460 |
| 13.06.24 16:20:54 | 0 | 9,490 |
| 13.06.24 15:50:16 | 0 | 9,470 |
| 13.06.24 15:20:51 | 0 | 9,530 |
| 13.06.24 14:50:18 | 0 | 9,520 |
| 13.06.24 14:20:39 | 0 | 9,510 |
| 13.06.24 13:50:12 | 0 | 9,540 |