BNP Paribas Knock-Out HEN3 16.08.2024
8,560 EUR -2,06 % (-0,180)
BNP Paribas Knock-Out HEN3 16.08.2024
WKN PC530Y | ISIN DE000PC530Y6 | Zertifikat
17.06.24 16:50
Bid: 8,640 EUR
Size: 3.000
|
Ask: 8,890 EUR
Size: 3.000
8,560 EUR
-2,06 %
(-0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:16 | 0 | 8,560 |
| 16:21:05 | 0 | 8,680 |
| 15:50:20 | 0 | 8,650 |
| 15:21:04 | 0 | 8,650 |
| 14:50:16 | 0 | 8,750 |
| 14:20:46 | 0 | 8,640 |
| 13:50:18 | 0 | 8,690 |
| 13:20:53 | 0 | 8,600 |
| 12:50:15 | 0 | 8,680 |
| 12:20:52 | 0 | 8,730 |
| 11:50:26 | 0 | 8,610 |
| 11:20:50 | 0 | 8,610 |
| 10:50:15 | 0 | 8,590 |
| 10:20:49 | 0 | 8,340 |
| 09:50:20 | 0 | 8,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:42 | 0 | 8,430 |
| 08:50:24 | 0 | 8,640 |
| 08:20:28 | 0 | 8,690 |
| 14.06.24 21:50:18 | 0 | 8,740 |
| 14.06.24 21:20:21 | 0 | 8,720 |
| 14.06.24 20:50:14 | 0 | 8,720 |
| 14.06.24 20:20:37 | 0 | 8,730 |
| 14.06.24 19:50:19 | 0 | 8,710 |
| 14.06.24 19:20:43 | 0 | 8,700 |
| 14.06.24 18:50:22 | 0 | 8,710 |
| 14.06.24 18:20:40 | 0 | 8,630 |
| 14.06.24 17:50:18 | 0 | 8,650 |
| 14.06.24 17:20:52 | 0 | 8,620 |
| 14.06.24 16:50:21 | 0 | 8,600 |
| 14.06.24 16:21:03 | 0 | 8,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:50:20 | 0 | 8,430 |
| 14.06.24 15:21:09 | 0 | 8,210 |
| 14.06.24 14:50:17 | 0 | 8,210 |
| 14.06.24 14:20:45 | 0 | 8,220 |
| 14.06.24 13:50:14 | 0 | 8,120 |
| 14.06.24 13:20:44 | 0 | 8,230 |
| 14.06.24 12:50:15 | 0 | 7,990 |
| 14.06.24 12:20:52 | 0 | 8,140 |
| 14.06.24 11:50:15 | 0 | 8,160 |
| 14.06.24 11:20:52 | 0 | 7,950 |
| 14.06.24 10:50:16 | 0 | 8,120 |
| 14.06.24 10:20:49 | 0 | 8,050 |
| 14.06.24 09:50:22 | 0 | 7,980 |
| 14.06.24 09:20:43 | 0 | 8,150 |
| 14.06.24 08:50:17 | 0 | 8,210 |