Soc. Generale Knock-Out SLV
6,15 EUR -6,11 % (-0,40)
Soc. Generale Knock-Out SLV
WKN SU8FYY | ISIN DE000SU8FYY5 | Zertifikat
13.06.24 12:19
Bid: 6,05 EUR
Size: 90.000
|
Ask: 6,06 EUR
Size: 90.000
6,15 EUR
-6,11 %
(-0,40)
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:50 | 0 | 6,15 |
11:14:03 | 0 | 6,24 |
10:01:27 | 0 | 6,17 |
09:15:46 | 0 | 6,20 |
12.06.24 21:13:24 | 0 | 6,55 |
12.06.24 20:12:54 | 0 | 6,65 |
12.06.24 19:08:26 | 0 | 6,96 |
12.06.24 18:22:32 | 0 | 6,96 |
12.06.24 17:15:00 | 0 | 6,78 |
12.06.24 16:17:29 | 0 | 6,70 |
12.06.24 15:21:51 | 0 | 6,98 |
12.06.24 14:23:22 | 0 | 6,36 |
12.06.24 13:21:17 | 0 | 6,28 |
12.06.24 12:20:52 | 0 | 6,20 |
12.06.24 11:14:41 | 0 | 6,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:08:39 | 0 | 6,24 |
12.06.24 09:15:36 | 0 | 6,21 |
11.06.24 21:14:21 | 0 | 6,11 |
11.06.24 20:14:16 | 0 | 6,08 |
11.06.24 19:08:44 | 0 | 6,06 |
11.06.24 18:22:59 | 0 | 5,98 |
11.06.24 17:16:41 | 0 | 6,01 |
11.06.24 16:20:21 | 0 | 6,04 |
11.06.24 15:13:47 | 0 | 6,25 |
11.06.24 14:21:20 | 0 | 6,29 |
11.06.24 13:21:38 | 0 | 6,07 |
11.06.24 12:21:14 | 0 | 6,11 |
11.06.24 11:14:25 | 0 | 6,08 |
11.06.24 09:58:20 | 0 | 6,12 |
11.06.24 09:14:34 | 0 | 6,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 21:12:43 | 0 | 6,63 |
10.06.24 20:12:23 | 0 | 6,61 |
10.06.24 19:08:29 | 0 | 6,64 |
10.06.24 18:22:11 | 0 | 6,57 |
10.06.24 17:15:52 | 0 | 6,44 |
10.06.24 16:20:17 | 0 | 6,36 |
10.06.24 15:13:40 | 0 | 6,62 |
10.06.24 14:21:12 | 0 | 6,65 |
10.06.24 13:18:22 | 0 | 6,64 |
10.06.24 12:18:17 | 0 | 6,59 |
10.06.24 11:13:16 | 0 | 6,56 |
10.06.24 09:59:43 | 0 | 6,55 |
10.06.24 09:17:29 | 0 | 6,43 |
07.06.24 21:14:24 | 0 | 6,10 |
07.06.24 20:13:59 | 0 | 6,13 |