Soc. Generale Knock-Out SIE
1,67 EUR -0,60 % (-0,01)
Soc. Generale Knock-Out SIE
WKN SU95YX | ISIN DE000SU95YX7 | Zertifikat
31.05.24 17:42
Bid: -
|
Ask: -
1,67 EUR
-0,60 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:42:29 | 0 | 1,67 |
| 31.05.24 16:44:48 | 0 | 1,60 |
| 31.05.24 15:46:31 | 0 | 1,70 |
| 31.05.24 14:46:31 | 0 | 1,72 |
| 31.05.24 13:50:04 | 0 | 1,65 |
| 31.05.24 12:44:38 | 0 | 1,68 |
| 31.05.24 11:44:43 | 0 | 1,67 |
| 31.05.24 09:51:13 | 0 | 1,65 |
| 30.05.24 17:42:34 | 0 | 1,68 |
| 30.05.24 16:45:00 | 0 | 1,67 |
| 30.05.24 15:47:26 | 0 | 1,64 |
| 30.05.24 14:45:37 | 0 | 1,60 |
| 30.05.24 13:46:14 | 0 | 1,58 |
| 30.05.24 12:41:24 | 0 | 1,57 |
| 30.05.24 11:43:49 | 0 | 1,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:47:32 | 0 | 1,54 |
| 29.05.24 17:44:11 | 0 | 1,66 |
| 29.05.24 16:45:24 | 0 | 1,70 |
| 29.05.24 15:45:57 | 0 | 1,66 |
| 29.05.24 14:46:37 | 0 | 1,65 |
| 29.05.24 13:45:40 | 0 | 1,77 |
| 29.05.24 12:41:33 | 0 | 1,79 |
| 29.05.24 11:45:01 | 0 | 1,75 |
| 29.05.24 09:50:19 | 0 | 1,73 |
| 28.05.24 17:42:23 | 0 | 1,81 |
| 28.05.24 16:43:39 | 0 | 1,80 |
| 28.05.24 15:44:19 | 0 | 1,89 |
| 28.05.24 14:44:52 | 0 | 2,00 |
| 28.05.24 09:23:58 | 0 | 2,04 |
| 27.05.24 17:42:42 | 0 | 1,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:44:46 | 0 | 1,95 |
| 27.05.24 15:46:08 | 0 | 1,95 |
| 27.05.24 14:45:57 | 0 | 1,93 |
| 27.05.24 13:45:57 | 0 | 1,91 |
| 27.05.24 12:43:04 | 0 | 1,89 |
| 27.05.24 11:44:06 | 0 | 1,91 |
| 27.05.24 09:48:29 | 0 | 1,91 |
| 24.05.24 17:43:23 | 0 | 1,78 |
| 24.05.24 16:45:34 | 0 | 1,74 |
| 24.05.24 15:45:41 | 0 | 1,73 |
| 24.05.24 14:46:10 | 0 | 1,74 |
| 24.05.24 13:45:01 | 0 | 1,71 |
| 24.05.24 12:39:51 | 0 | 1,74 |
| 24.05.24 11:44:14 | 0 | 1,69 |
| 24.05.24 09:47:35 | 0 | 1,74 |