BVT Knock-Out SLV 21.06.2024
8,190 EUR +18,52 % (+1,280)
BVT Knock-Out SLV 21.06.2024
WKN VD07JF | ISIN DE000VD07JF0 | Zertifikat
17.05.24 19:51
Bid: -
|
Ask: -
8,190 EUR
+18,52 %
(+1,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 19:51:44 | 0 | 8,190 |
| 17.05.24 16:52:02 | 0 | 7,890 |
| 17.05.24 13:53:52 | 0 | 7,030 |
| 17.05.24 10:20:36 | 0 | 6,970 |
| 16.05.24 19:52:22 | 0 | 6,910 |
| 16.05.24 16:53:44 | 0 | 6,710 |
| 16.05.24 13:51:36 | 0 | 6,890 |
| 16.05.24 10:20:50 | 0 | 6,850 |
| 15.05.24 19:54:48 | 0 | 6,860 |
| 15.05.24 16:52:31 | 0 | 6,300 |
| 15.05.24 13:51:54 | 0 | 6,140 |
| 15.05.24 10:21:50 | 0 | 6,080 |
| 14.05.24 19:54:49 | 0 | 5,920 |
| 14.05.24 16:53:43 | 0 | 5,860 |
| 14.05.24 13:53:57 | 0 | 5,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:21:49 | 0 | 5,770 |
| 13.05.24 19:53:04 | 0 | 5,660 |
| 13.05.24 16:53:37 | 0 | 5,750 |
| 13.05.24 13:53:50 | 0 | 5,640 |
| 13.05.24 10:22:55 | 0 | 5,570 |
| 10.05.24 19:50:36 | 0 | 5,730 |
| 10.05.24 16:53:21 | 0 | 5,640 |
| 10.05.24 13:53:50 | 0 | 6,000 |
| 10.05.24 10:20:53 | 0 | 6,050 |
| 09.05.24 19:50:45 | 0 | 5,590 |
| 09.05.24 16:52:52 | 0 | 5,510 |
| 09.05.24 13:54:35 | 0 | 5,220 |
| 09.05.24 10:24:55 | 0 | 5,160 |
| 08.05.24 19:54:50 | 0 | 4,920 |
| 08.05.24 16:50:25 | 0 | 4,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:51:27 | 0 | 4,780 |
| 08.05.24 10:20:04 | 0 | 4,580 |
| 07.05.24 19:51:08 | 0 | 4,850 |
| 07.05.24 16:52:26 | 0 | 4,940 |
| 07.05.24 13:53:19 | 0 | 4,810 |
| 07.05.24 10:24:15 | 0 | 4,740 |
| 06.05.24 19:51:29 | 0 | 4,930 |
| 06.05.24 16:52:06 | 0 | 4,750 |
| 06.05.24 13:50:08 | 0 | 4,630 |
| 06.05.24 10:21:09 | 0 | 4,650 |
| 03.05.24 19:50:57 | 0 | 4,060 |
| 03.05.24 16:52:02 | 0 | 3,910 |
| 03.05.24 13:53:33 | 0 | 4,040 |
| 03.05.24 10:22:38 | 0 | 4,150 |
| 02.05.24 19:51:05 | 0 | 4,260 |