Soc. Generale Knock-Out GOOG
3,140 EUR +0,96 % (+0,030)
Soc. Generale Knock-Out GOOG
WKN SW5BL6 | ISIN DE000SW5BL67 | Zertifikat
31.05.24 21:49
Bid: 3,140 EUR
Size: 10.000
|
Ask: 3,150 EUR
Size: 10.000
3,140 EUR
+0,96 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:32 | 0 | 3,140 |
| 31.05.24 20:33:58 | 0 | 2,930 |
| 31.05.24 19:18:14 | 0 | 2,960 |
| 31.05.24 18:12:24 | 0 | 2,920 |
| 31.05.24 16:58:25 | 0 | 2,990 |
| 31.05.24 16:23:20 | 0 | 3,040 |
| 31.05.24 16:19:21 | 0 | 3,030 |
| 31.05.24 15:47:05 | 0 | 3,020 |
| 31.05.24 14:32:58 | 0 | 3,220 |
| 31.05.24 13:24:10 | 0 | 3,080 |
| 31.05.24 12:24:09 | 0 | 3,060 |
| 31.05.24 11:13:55 | 0 | 3,080 |
| 31.05.24 11:10:42 | 0 | 3,080 |
| 31.05.24 09:56:03 | 0 | 3,050 |
| 31.05.24 09:30:42 | 0 | 3,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:54:13 | 0 | 3,070 |
| 31.05.24 08:34:34 | 0 | 3,070 |
| 30.05.24 21:51:26 | 0 | 3,110 |
| 30.05.24 21:18:48 | 0 | 3,120 |
| 30.05.24 20:13:19 | 0 | 3,190 |
| 30.05.24 19:05:06 | 0 | 3,190 |
| 30.05.24 17:50:22 | 0 | 3,190 |
| 30.05.24 16:47:26 | 0 | 3,200 |
| 30.05.24 15:38:05 | 0 | 3,310 |
| 30.05.24 14:35:17 | 0 | 3,470 |
| 30.05.24 14:29:41 | 0 | 3,440 |
| 30.05.24 13:20:22 | 0 | 3,420 |
| 30.05.24 12:14:19 | 0 | 3,420 |
| 30.05.24 11:07:40 | 0 | 3,450 |
| 30.05.24 10:00:30 | 0 | 3,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:10 | 0 | 3,400 |
| 30.05.24 09:12:13 | 0 | 3,390 |
| 30.05.24 08:49:59 | 0 | 3,410 |
| 29.05.24 21:45:31 | 0 | 3,510 |
| 29.05.24 21:02:45 | 0 | 3,480 |
| 29.05.24 19:57:22 | 0 | 3,530 |
| 29.05.24 18:51:37 | 0 | 3,530 |
| 29.05.24 17:48:53 | 0 | 3,480 |
| 29.05.24 16:47:23 | 0 | 3,490 |
| 29.05.24 15:40:56 | 0 | 3,420 |
| 29.05.24 14:30:25 | 0 | 3,410 |
| 29.05.24 13:18:27 | 0 | 3,410 |
| 29.05.24 12:19:40 | 0 | 3,430 |
| 29.05.24 12:10:34 | 0 | 3,430 |
| 29.05.24 11:39:30 | 0 | 3,430 |