BNP Paribas Knock-Out DBK
3,200 EUR -3,61 % (-0,120)
BNP Paribas Knock-Out DBK
WKN PC52SY | ISIN DE000PC52SY2 | Zertifikat
31.05.24 21:50
Bid: -
|
Ask: -
3,200 EUR
-3,61 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:11 | 0 | 3,200 |
| 31.05.24 21:20:13 | 0 | 3,180 |
| 31.05.24 20:50:11 | 0 | 3,170 |
| 31.05.24 20:20:24 | 0 | 3,190 |
| 31.05.24 19:50:14 | 0 | 3,170 |
| 31.05.24 19:20:29 | 0 | 3,110 |
| 31.05.24 18:50:14 | 0 | 3,110 |
| 31.05.24 18:20:25 | 0 | 3,110 |
| 31.05.24 17:50:11 | 0 | 3,110 |
| 31.05.24 17:20:41 | 0 | 3,060 |
| 31.05.24 16:50:12 | 0 | 2,990 |
| 31.05.24 16:20:54 | 0 | 2,980 |
| 31.05.24 15:50:11 | 0 | 3,030 |
| 31.05.24 15:20:49 | 0 | 3,060 |
| 31.05.24 14:50:13 | 0 | 3,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:33 | 0 | 3,120 |
| 31.05.24 13:50:12 | 0 | 3,110 |
| 31.05.24 13:20:32 | 0 | 3,130 |
| 31.05.24 12:50:11 | 0 | 3,130 |
| 31.05.24 12:20:32 | 0 | 3,110 |
| 31.05.24 11:50:12 | 0 | 3,100 |
| 31.05.24 11:20:35 | 0 | 3,050 |
| 31.05.24 10:50:11 | 0 | 2,980 |
| 31.05.24 10:20:30 | 0 | 2,910 |
| 31.05.24 09:50:11 | 0 | 3,000 |
| 31.05.24 09:20:27 | 0 | 2,980 |
| 31.05.24 08:50:15 | 0 | 3,330 |
| 31.05.24 08:20:24 | 0 | 3,340 |
| 30.05.24 21:50:15 | 0 | 3,320 |
| 30.05.24 21:20:15 | 0 | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:20 | 0 | 3,350 |
| 30.05.24 20:20:24 | 0 | 3,380 |
| 30.05.24 19:50:17 | 0 | 3,380 |
| 30.05.24 19:20:31 | 0 | 3,390 |
| 30.05.24 18:50:14 | 0 | 3,380 |
| 30.05.24 18:20:26 | 0 | 3,380 |
| 30.05.24 17:50:11 | 0 | 3,330 |
| 30.05.24 17:20:46 | 0 | 3,330 |
| 30.05.24 16:50:15 | 0 | 3,320 |
| 30.05.24 16:20:51 | 0 | 3,300 |
| 30.05.24 15:50:12 | 0 | 3,310 |
| 30.05.24 15:20:52 | 0 | 3,300 |
| 30.05.24 14:50:11 | 0 | 3,310 |
| 30.05.24 14:20:34 | 0 | 3,340 |
| 30.05.24 13:50:11 | 0 | 3,300 |