Morgan Stanley Knock-Out COP
0,380 EUR -5,00 % (-0,020)
Morgan Stanley Knock-Out COP
WKN ME9FNW | ISIN DE000ME9FNW6 | Zertifikat
16.05.24 10:45
Bid: 0,450 EUR
Size: 50.000
|
Ask: 0,460 EUR
Size: 50.000
0,380 EUR
-5,00 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:27 | 0 | 0,380 |
| 15.05.24 21:08:21 | 0 | 0,400 |
| 15.05.24 17:14:30 | 0 | 0,420 |
| 15.05.24 10:51:46 | 0 | 0,380 |
| 14.05.24 21:16:21 | 0 | 0,390 |
| 14.05.24 16:49:13 | 0 | 0,380 |
| 14.05.24 10:48:12 | 0 | 0,320 |
| 13.05.24 21:09:24 | 0 | 0,310 |
| 13.05.24 16:54:54 | 0 | 0,310 |
| 13.05.24 10:50:05 | 0 | 0,300 |
| 10.05.24 21:12:05 | 0 | 0,360 |
| 10.05.24 16:52:32 | 0 | 0,350 |
| 10.05.24 10:46:07 | 0 | 0,290 |
| 09.05.24 20:47:28 | 0 | 0,290 |
| 09.05.24 16:32:53 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 10:49:33 | 0 | 0,340 |
| 08.05.24 21:03:57 | 0 | 0,340 |
| 08.05.24 16:53:00 | 0 | 0,370 |
| 08.05.24 10:49:49 | 0 | 0,430 |
| 07.05.24 21:23:44 | 0 | 0,490 |
| 07.05.24 17:09:52 | 0 | 0,480 |
| 07.05.24 10:49:12 | 0 | 0,440 |
| 06.05.24 20:48:20 | 0 | 0,430 |
| 06.05.24 16:18:55 | 0 | 0,430 |
| 06.05.24 10:37:26 | 0 | 0,420 |
| 03.05.24 21:13:27 | 0 | 0,430 |
| 03.05.24 17:28:35 | 0 | 0,460 |
| 03.05.24 10:48:12 | 0 | 0,440 |
| 02.05.24 20:43:57 | 0 | 0,410 |
| 02.05.24 16:22:15 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 10:34:51 | 0 | 0,410 |
| 30.04.24 20:34:35 | 0 | 0,390 |
| 30.04.24 16:05:48 | 0 | 0,410 |
| 30.04.24 10:43:57 | 0 | 0,430 |
| 29.04.24 20:28:59 | 0 | 0,440 |
| 29.04.24 15:48:32 | 0 | 0,450 |
| 29.04.24 10:32:58 | 0 | 0,460 |
| 26.04.24 20:38:16 | 0 | 0,430 |
| 26.04.24 16:13:18 | 0 | 0,410 |
| 26.04.24 10:32:50 | 0 | 0,410 |
| 25.04.24 20:46:15 | 0 | 0,370 |
| 25.04.24 16:23:11 | 0 | 0,390 |
| 25.04.24 10:35:40 | 0 | 0,440 |
| 24.04.24 20:34:24 | 0 | 0,480 |
| 24.04.24 15:49:30 | 0 | 0,500 |