Morgan Stanley Knock-Out DTG
0,260 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out DTG
WKN ME9FKM | ISIN DE000ME9FKM3 | Zertifikat
31.05.24 21:15
Bid: -
|
Ask: -
0,260 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:15:53 | 0 | 0,260 |
| 31.05.24 17:08:56 | 0 | 0,260 |
| 31.05.24 10:52:40 | 0 | 0,250 |
| 30.05.24 17:20:10 | 0 | 0,260 |
| 30.05.24 10:57:33 | 0 | 0,260 |
| 29.05.24 16:48:19 | 0 | 0,244 |
| 29.05.24 10:48:20 | 0 | 0,270 |
| 28.05.24 09:59:51 | 0 | 0,310 |
| 28.05.24 09:15:27 | 30,00 Tsd. | 0,310 |
| 28.05.24 09:01:15 | 30,00 Tsd. | 0,320 |
| 28.05.24 09:01:04 | 0 | 0,310 |
| 27.05.24 21:09:03 | 0 | 0,300 |
| 27.05.24 20:31:41 | 0 | 0,310 |
| 27.05.24 17:16:06 | 0 | 0,300 |
| 27.05.24 10:48:51 | 0 | 0,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:01:01 | 0 | 0,280 |
| 24.05.24 16:50:11 | 0 | 0,300 |
| 24.05.24 10:42:55 | 0 | 0,290 |
| 23.05.24 20:57:58 | 0 | 0,240 |
| 23.05.24 16:56:59 | 0 | 0,250 |
| 23.05.24 10:45:25 | 0 | 0,290 |
| 22.05.24 21:21:48 | 0 | 0,290 |
| 22.05.24 17:26:32 | 0 | 0,290 |
| 22.05.24 10:52:47 | 0 | 0,250 |
| 21.05.24 10:47:05 | 0 | 0,260 |
| 20.05.24 21:02:57 | 0 | 0,260 |
| 20.05.24 16:39:39 | 0 | 0,242 |
| 20.05.24 10:47:09 | 0 | 0,270 |
| 17.05.24 20:01:55 | 0 | 0,290 |
| 17.05.24 10:54:45 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:23:24 | 0 | 0,260 |
| 16.05.24 16:59:20 | 0 | 0,280 |
| 16.05.24 10:45:21 | 0 | 0,370 |
| 15.05.24 21:08:15 | 0 | 0,330 |
| 15.05.24 17:14:25 | 0 | 0,330 |
| 15.05.24 10:51:39 | 0 | 0,330 |
| 14.05.24 21:16:16 | 0 | 0,400 |
| 14.05.24 16:49:08 | 0 | 0,390 |
| 14.05.24 10:48:05 | 0 | 0,360 |
| 13.05.24 21:09:21 | 0 | 0,350 |
| 13.05.24 16:54:49 | 0 | 0,340 |
| 13.05.24 10:50:00 | 0 | 0,350 |
| 10.05.24 21:12:03 | 0 | 0,400 |
| 10.05.24 16:52:29 | 0 | 0,380 |
| 10.05.24 10:45:59 | 0 | 0,420 |