Morgan Stanley Knock-Out EXC
0,520 EUR -1,89 % (-0,010)
Morgan Stanley Knock-Out EXC
WKN ME9FVC | ISIN DE000ME9FVC1 | Zertifikat
20.05.24 10:47
Bid: 0,520 EUR
Size: 1.000
|
Ask: 0,550 EUR
Size: 1.000
0,520 EUR
-1,89 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:32 | 0 | 0,520 |
| 17.05.24 21:38:33 | 0 | 0,530 |
| 17.05.24 17:53:51 | 0 | 0,530 |
| 17.05.24 17:36:10 | 0 | 0,530 |
| 17.05.24 10:56:22 | 0 | 0,510 |
| 16.05.24 21:23:43 | 0 | 0,530 |
| 16.05.24 16:59:32 | 0 | 0,550 |
| 16.05.24 10:45:46 | 0 | 0,550 |
| 15.05.24 21:08:30 | 0 | 0,550 |
| 15.05.24 17:14:39 | 0 | 0,540 |
| 15.05.24 10:51:59 | 0 | 0,500 |
| 14.05.24 21:16:31 | 0 | 0,500 |
| 14.05.24 20:57:06 | 0 | 0,500 |
| 14.05.24 16:49:26 | 0 | 0,510 |
| 14.05.24 10:48:28 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 21:09:32 | 0 | 0,470 |
| 13.05.24 20:51:23 | 0 | 0,470 |
| 13.05.24 16:56:24 | 0 | 0,490 |
| 13.05.24 10:50:21 | 0 | 0,450 |
| 10.05.24 21:12:14 | 0 | 0,450 |
| 10.05.24 20:44:04 | 0 | 0,460 |
| 10.05.24 16:52:50 | 0 | 0,480 |
| 10.05.24 10:46:23 | 0 | 0,480 |
| 09.05.24 21:56:48 | 0 | 0,480 |
| 09.05.24 19:58:39 | 0 | 0,480 |
| 09.05.24 16:33:19 | 0 | 0,470 |
| 09.05.24 10:49:48 | 0 | 0,420 |
| 08.05.24 21:04:11 | 0 | 0,440 |
| 08.05.24 20:46:04 | 0 | 0,430 |
| 08.05.24 16:53:12 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:50:03 | 0 | 0,450 |
| 07.05.24 21:23:50 | 0 | 0,430 |
| 07.05.24 20:58:42 | 0 | 0,430 |
| 07.05.24 17:11:07 | 0 | 0,420 |
| 07.05.24 10:49:27 | 0 | 0,400 |
| 06.05.24 21:54:37 | 0 | 0,420 |
| 06.05.24 19:57:24 | 0 | 0,410 |
| 06.05.24 16:19:10 | 0 | 0,420 |
| 06.05.24 10:37:46 | 0 | 0,400 |
| 03.05.24 21:13:35 | 0 | 0,420 |
| 03.05.24 20:50:51 | 0 | 0,420 |
| 03.05.24 17:29:03 | 0 | 0,390 |
| 03.05.24 10:48:24 | 0 | 0,460 |
| 02.05.24 21:50:47 | 0 | 0,450 |
| 02.05.24 19:52:18 | 0 | 0,430 |