Soc. Generale Knock-Out GOOG
3,110 EUR -0,64 % (-0,020)
Soc. Generale Knock-Out GOOG
WKN SW5AHL | ISIN DE000SW5AHL2 | Zertifikat
31.05.24 21:39
Bid: 3,170 EUR
Size: 10.000
|
Ask: 3,180 EUR
Size: 10.000
3,110 EUR
-0,64 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:33 | 0 | 3,110 |
| 31.05.24 21:10:47 | 0 | 3,060 |
| 31.05.24 20:04:52 | 0 | 2,980 |
| 31.05.24 19:00:40 | 0 | 2,970 |
| 31.05.24 17:51:13 | 0 | 2,940 |
| 31.05.24 16:41:34 | 0 | 3,010 |
| 31.05.24 16:33:41 | 0 | 2,990 |
| 31.05.24 16:21:50 | 0 | 3,080 |
| 31.05.24 15:28:30 | 0 | 3,100 |
| 31.05.24 14:21:51 | 0 | 3,190 |
| 31.05.24 13:11:47 | 0 | 3,110 |
| 31.05.24 12:11:37 | 0 | 3,100 |
| 31.05.24 11:24:51 | 0 | 3,070 |
| 31.05.24 10:56:10 | 0 | 3,130 |
| 31.05.24 09:54:15 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:29:59 | 0 | 3,080 |
| 31.05.24 08:51:49 | 0 | 3,110 |
| 31.05.24 08:47:31 | 0 | 3,100 |
| 30.05.24 21:40:27 | 0 | 3,130 |
| 30.05.24 21:27:51 | 0 | 3,160 |
| 30.05.24 20:25:58 | 0 | 3,210 |
| 30.05.24 19:21:14 | 0 | 3,240 |
| 30.05.24 18:07:42 | 0 | 3,210 |
| 30.05.24 17:06:46 | 0 | 3,250 |
| 30.05.24 16:02:33 | 0 | 3,350 |
| 30.05.24 14:47:37 | 0 | 3,510 |
| 30.05.24 14:37:08 | 0 | 3,500 |
| 30.05.24 13:37:01 | 0 | 3,460 |
| 30.05.24 12:23:09 | 0 | 3,450 |
| 30.05.24 11:14:27 | 0 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:11:52 | 0 | 3,480 |
| 30.05.24 09:57:40 | 0 | 3,440 |
| 30.05.24 09:19:42 | 0 | 3,430 |
| 30.05.24 08:59:26 | 0 | 3,430 |
| 29.05.24 21:37:58 | 0 | 3,570 |
| 29.05.24 21:08:03 | 0 | 3,530 |
| 29.05.24 19:53:25 | 0 | 3,570 |
| 29.05.24 18:38:15 | 0 | 3,580 |
| 29.05.24 17:33:31 | 0 | 3,540 |
| 29.05.24 16:26:56 | 0 | 3,560 |
| 29.05.24 15:21:17 | 0 | 3,440 |
| 29.05.24 14:20:17 | 0 | 3,450 |
| 29.05.24 13:11:06 | 0 | 3,480 |
| 29.05.24 12:33:59 | 0 | 3,470 |
| 29.05.24 11:55:31 | 0 | 3,460 |