Soc. Generale Knock-Out SLL
0,550 EUR +12,24 % (+0,060)
Soc. Generale Knock-Out SLL
WKN SW5AF6 | ISIN DE000SW5AF66 | Zertifikat
17.05.24 21:51
Bid: 0,530 EUR
Size: 5.700
|
Ask: 0,590 EUR
Size: 5.700
0,550 EUR
+12,24 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:51:22 | 0 | 0,550 |
| 17.05.24 21:05:06 | 0 | 0,550 |
| 17.05.24 19:56:02 | 0 | 0,540 |
| 17.05.24 18:42:56 | 0 | 0,540 |
| 17.05.24 17:40:03 | 0 | 0,540 |
| 17.05.24 16:47:18 | 0 | 0,540 |
| 17.05.24 16:28:15 | 0 | 0,550 |
| 17.05.24 15:26:52 | 0 | 0,530 |
| 17.05.24 14:14:05 | 0 | 0,540 |
| 17.05.24 13:04:42 | 0 | 0,550 |
| 17.05.24 10:56:32 | 0 | 0,520 |
| 17.05.24 09:45:55 | 0 | 0,520 |
| 17.05.24 08:49:20 | 0 | 0,500 |
| 17.05.24 08:27:41 | 0 | 0,500 |
| 16.05.24 21:42:58 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:15:23 | 0 | 0,490 |
| 16.05.24 19:02:22 | 0 | 0,500 |
| 16.05.24 17:52:02 | 0 | 0,510 |
| 16.05.24 16:35:33 | 0 | 0,520 |
| 16.05.24 15:34:06 | 0 | 0,490 |
| 16.05.24 14:25:00 | 0 | 0,480 |
| 16.05.24 13:14:17 | 0 | 0,480 |
| 16.05.24 12:09:28 | 0 | 0,460 |
| 16.05.24 11:36:54 | 0 | 0,460 |
| 16.05.24 10:56:17 | 0 | 0,460 |
| 16.05.24 09:47:47 | 0 | 0,460 |
| 16.05.24 08:45:56 | 0 | 0,450 |
| 15.05.24 21:41:45 | 0 | 0,440 |
| 15.05.24 21:24:37 | 0 | 0,440 |
| 15.05.24 20:12:24 | 0 | 0,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:01:12 | 0 | 0,440 |
| 15.05.24 17:44:47 | 0 | 0,450 |
| 15.05.24 16:44:07 | 0 | 0,470 |
| 15.05.24 15:36:43 | 0 | 0,440 |
| 15.05.24 14:48:31 | 0 | 0,490 |
| 15.05.24 14:34:24 | 0 | 0,490 |
| 15.05.24 13:31:23 | 0 | 0,480 |
| 15.05.24 12:17:03 | 0 | 0,470 |
| 15.05.24 11:05:27 | 0 | 0,490 |
| 15.05.24 10:10:18 | 0 | 0,520 |
| 15.05.24 09:51:05 | 0 | 0,520 |
| 15.05.24 09:46:25 | 0 | 0,520 |
| 15.05.24 08:51:28 | 0 | 0,490 |
| 14.05.24 21:49:19 | 0 | 0,480 |
| 14.05.24 21:03:05 | 0 | 0,480 |