BVT Knock-Out RIVN
3,12 EUR -4,59 % (-0,15)
BVT Knock-Out RIVN
WKN VD02ZX | ISIN DE000VD02ZX0 | Zertifikat
31.05.24 21:36
Bid: -
|
Ask: -
3,12 EUR
-4,59 %
(-0,15)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:38:07 | 0 | 2,71 |
27.05.24 14:37:07 | 0 | 2,71 |
27.05.24 13:36:23 | 0 | 2,69 |
27.05.24 11:31:24 | 0 | 2,69 |
24.05.24 21:45:01 | 0 | 2,77 |
24.05.24 20:44:51 | 0 | 2,72 |
24.05.24 19:44:16 | 0 | 2,70 |
24.05.24 18:44:17 | 0 | 2,57 |
24.05.24 17:46:25 | 0 | 2,60 |
24.05.24 16:46:40 | 0 | 2,54 |
24.05.24 15:49:45 | 0 | 2,49 |
24.05.24 14:47:23 | 0 | 2,46 |
24.05.24 13:47:12 | 0 | 2,46 |
24.05.24 11:45:22 | 0 | 2,43 |
24.05.24 09:46:06 | 0 | 2,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:44:01 | 0 | 2,40 |
23.05.24 20:44:02 | 0 | 2,39 |
23.05.24 19:44:04 | 0 | 2,46 |
23.05.24 18:44:20 | 0 | 2,58 |
23.05.24 17:46:27 | 0 | 2,56 |
23.05.24 16:46:19 | 0 | 2,49 |
23.05.24 15:49:42 | 0 | 2,53 |
23.05.24 14:47:49 | 0 | 3,00 |
23.05.24 13:48:11 | 0 | 2,99 |
23.05.24 11:44:53 | 0 | 3,01 |
23.05.24 09:47:23 | 0 | 2,96 |
22.05.24 21:46:13 | 0 | 3,06 |
22.05.24 20:44:42 | 0 | 2,80 |
22.05.24 19:44:51 | 0 | 2,87 |
22.05.24 18:44:54 | 0 | 2,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:46:51 | 0 | 2,97 |
22.05.24 16:47:15 | 0 | 2,65 |
22.05.24 15:50:41 | 0 | 2,61 |
22.05.24 14:48:21 | 0 | 2,47 |
22.05.24 13:48:03 | 0 | 2,47 |
22.05.24 13:04:43 | 0 | 2,46 |
22.05.24 12:45:55 | 0 | 2,47 |
22.05.24 11:46:11 | 0 | 2,45 |
22.05.24 09:45:42 | 0 | 2,48 |
21.05.24 21:43:31 | 0 | 2,47 |
21.05.24 20:43:32 | 0 | 2,56 |
21.05.24 19:43:23 | 0 | 2,50 |
21.05.24 18:42:47 | 0 | 2,45 |
21.05.24 17:45:16 | 0 | 2,50 |
21.05.24 17:02:05 | 0 | 2,44 |