BVT Knock-Out RIVN
2,31 EUR -6,48 % (-0,16)
BVT Knock-Out RIVN
WKN VD02YV | ISIN DE000VD02YV7 | Zertifikat
17.06.24 19:45
Bid: 2,48 EUR
Size: 31.000
|
Ask: -
2,31 EUR
-6,48 %
(-0,16)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:13 | 0 | 2,31 |
| 18:45:13 | 0 | 2,33 |
| 17:47:07 | 0 | 2,35 |
| 16:45:53 | 0 | 2,40 |
| 15:49:27 | 0 | 2,56 |
| 14:48:21 | 0 | 2,41 |
| 13:48:27 | 0 | 2,45 |
| 11:47:02 | 0 | 2,47 |
| 09:45:53 | 0 | 2,62 |
| 14.06.24 21:44:47 | 0 | 2,47 |
| 14.06.24 20:44:58 | 0 | 2,42 |
| 14.06.24 19:44:14 | 0 | 2,49 |
| 14.06.24 18:44:36 | 0 | 2,49 |
| 14.06.24 17:46:42 | 0 | 2,49 |
| 14.06.24 16:46:18 | 0 | 2,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:49:15 | 0 | 2,66 |
| 14.06.24 14:47:47 | 0 | 2,53 |
| 14.06.24 13:47:51 | 0 | 2,61 |
| 14.06.24 12:22:13 | 0 | 2,59 |
| 14.06.24 11:31:31 | 0 | 2,62 |
| 13.06.24 21:44:14 | 0 | 2,71 |
| 13.06.24 20:44:12 | 0 | 2,71 |
| 13.06.24 19:44:12 | 0 | 2,74 |
| 13.06.24 18:44:05 | 0 | 2,85 |
| 13.06.24 17:45:13 | 0 | 3,20 |
| 13.06.24 16:45:29 | 0 | 3,26 |
| 13.06.24 15:54:23 | 0 | 3,27 |
| 13.06.24 15:53:00 | 0 | 3,26 |
| 13.06.24 14:46:06 | 0 | 3,37 |
| 13.06.24 13:51:43 | 0 | 3,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:27:17 | 0 | 3,37 |
| 13.06.24 13:05:59 | 0 | 3,35 |
| 13.06.24 11:45:39 | 0 | 3,37 |
| 13.06.24 09:46:12 | 0 | 3,35 |
| 12.06.24 21:43:51 | 0 | 3,27 |
| 12.06.24 20:44:03 | 0 | 3,51 |
| 12.06.24 19:44:05 | 0 | 3,55 |
| 12.06.24 18:44:13 | 0 | 3,52 |
| 12.06.24 17:46:17 | 0 | 3,53 |
| 12.06.24 16:46:00 | 0 | 3,53 |
| 12.06.24 15:49:19 | 0 | 3,80 |
| 12.06.24 14:48:58 | 0 | 3,60 |
| 12.06.24 13:48:35 | 0 | 3,25 |
| 12.06.24 11:46:39 | 0 | 3,25 |
| 12.06.24 09:45:48 | 0 | 3,32 |