Morgan Stanley Knock-Out WMT
1,44 EUR -2,70 % (-0,04)
Morgan Stanley Knock-Out WMT
WKN ME9CRS | ISIN DE000ME9CRS2 | Zertifikat
17.06.24 16:12
Bid: 1,45 EUR
Size: 100.000
|
Ask: 1,46 EUR
Size: 100.000
1,44 EUR
-2,70 %
(-0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:52 | 0 | 1,44 |
10:08:36 | 0 | 1,50 |
14.06.24 19:57:26 | 0 | 1,48 |
14.06.24 15:44:01 | 0 | 1,44 |
14.06.24 10:11:25 | 0 | 1,44 |
13.06.24 20:51:57 | 0 | 1,43 |
13.06.24 20:51:21 | 0 | 1,43 |
13.06.24 15:54:56 | 0 | 1,42 |
13.06.24 10:09:08 | 0 | 1,40 |
12.06.24 21:54:08 | 0 | 1,41 |
12.06.24 19:58:44 | 0 | 1,38 |
12.06.24 15:55:33 | 0 | 1,39 |
12.06.24 10:16:16 | 0 | 1,44 |
11.06.24 19:58:14 | 0 | 1,42 |
11.06.24 15:46:44 | 0 | 1,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:08:49 | 0 | 1,49 |
10.06.24 21:54:02 | 0 | 1,47 |
10.06.24 19:56:24 | 0 | 1,46 |
10.06.24 15:37:05 | 0 | 1,44 |
10.06.24 10:05:12 | 0 | 1,45 |
07.06.24 20:52:41 | 0 | 1,38 |
07.06.24 20:49:02 | 0 | 1,38 |
07.06.24 16:13:53 | 0 | 1,46 |
07.06.24 10:15:34 | 0 | 1,48 |
06.06.24 21:58:54 | 0 | 1,47 |
06.06.24 20:44:10 | 0 | 1,48 |
06.06.24 20:42:59 | 0 | 1,48 |
06.06.24 15:49:58 | 0 | 1,47 |
06.06.24 10:07:52 | 0 | 1,47 |
05.06.24 20:54:25 | 0 | 1,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 20:53:33 | 0 | 1,46 |
05.06.24 16:19:38 | 0 | 1,42 |
05.06.24 10:13:21 | 0 | 1,44 |
04.06.24 21:57:54 | 0 | 1,43 |
04.06.24 19:58:05 | 0 | 1,43 |
04.06.24 16:18:32 | 0 | 1,38 |
04.06.24 10:15:39 | 0 | 1,36 |
03.06.24 20:54:52 | 0 | 1,33 |
03.06.24 20:51:03 | 0 | 1,33 |
03.06.24 16:19:33 | 0 | 1,34 |
03.06.24 10:06:08 | 0 | 1,36 |
31.05.24 21:58:23 | 0 | 1,35 |
31.05.24 20:49:47 | 0 | 1,27 |
31.05.24 20:49:10 | 0 | 1,27 |
31.05.24 16:24:49 | 0 | 1,25 |