Morgan Stanley Knock-Out WMT
1,16 EUR +5,45 % (+0,06)
Morgan Stanley Knock-Out WMT
WKN ME9CRV | ISIN DE000ME9CRV6 | Zertifikat
31.05.24 21:58
Bid: -
|
Ask: -
1,16 EUR
+5,45 %
(+0,06)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:23 | 0 | 1,16 |
31.05.24 20:49:47 | 0 | 1,08 |
31.05.24 20:49:10 | 0 | 1,09 |
31.05.24 16:24:50 | 0 | 1,06 |
31.05.24 10:15:57 | 0 | 1,11 |
30.05.24 21:06:43 | 0 | 1,10 |
30.05.24 20:51:58 | 0 | 1,10 |
30.05.24 16:27:12 | 0 | 1,11 |
30.05.24 10:18:32 | 0 | 1,10 |
29.05.24 20:58:45 | 0 | 1,10 |
29.05.24 20:56:54 | 0 | 1,10 |
29.05.24 15:58:33 | 0 | 1,11 |
29.05.24 10:09:45 | 0 | 1,09 |
28.05.24 21:44:03 | 0 | 1,10 |
28.05.24 18:59:03 | 0 | 1,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:49:34 | 0 | 1,13 |
28.05.24 11:52:34 | 0 | 1,16 |
28.05.24 09:43:57 | 0 | 1,16 |
27.05.24 21:50:24 | 0 | 1,20 |
27.05.24 19:54:52 | 0 | 1,20 |
27.05.24 16:28:53 | 0 | 1,18 |
27.05.24 10:09:52 | 0 | 1,16 |
24.05.24 21:45:55 | 0 | 1,14 |
24.05.24 18:00:10 | 0 | 1,14 |
24.05.24 11:51:25 | 0 | 1,12 |
23.05.24 21:51:54 | 0 | 1,10 |
23.05.24 19:53:48 | 0 | 1,12 |
23.05.24 16:18:02 | 0 | 1,15 |
23.05.24 10:06:04 | 0 | 1,14 |
22.05.24 20:59:38 | 0 | 1,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:42:47 | 0 | 1,13 |
22.05.24 16:50:24 | 0 | 1,18 |
22.05.24 10:18:01 | 0 | 1,14 |
21.05.24 21:57:07 | 0 | 1,12 |
21.05.24 19:56:54 | 0 | 1,11 |
21.05.24 17:22:18 | 0 | 1,10 |
21.05.24 10:11:32 | 0 | 1,04 |
20.05.24 21:54:35 | 0 | 1,03 |
20.05.24 19:57:44 | 0 | 1,03 |
20.05.24 15:48:59 | 0 | 1,07 |
20.05.24 10:08:25 | 0 | 1,08 |
17.05.24 21:16:56 | 0 | 1,10 |
17.05.24 20:49:46 | 0 | 1,09 |
17.05.24 16:57:05 | 0 | 1,06 |
17.05.24 10:19:09 | 0 | 1,02 |