Morgan Stanley Knock-Out WMT
1,20 EUR +5,26 % (+0,06)
Morgan Stanley Knock-Out WMT
WKN ME9CRX | ISIN DE000ME9CRX2 | Zertifikat
14.06.24 19:57
Bid: -
|
Ask: -
1,20 EUR
+5,26 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:57:26 | 0 | 1,20 |
| 14.06.24 15:44:04 | 0 | 1,15 |
| 14.06.24 10:11:27 | 0 | 1,16 |
| 13.06.24 20:51:57 | 0 | 1,14 |
| 13.06.24 20:51:22 | 0 | 1,14 |
| 13.06.24 15:54:58 | 0 | 1,14 |
| 13.06.24 10:09:09 | 0 | 1,12 |
| 12.06.24 21:54:08 | 0 | 1,12 |
| 12.06.24 19:58:44 | 0 | 1,10 |
| 12.06.24 15:56:05 | 0 | 1,11 |
| 12.06.24 10:16:17 | 0 | 1,16 |
| 11.06.24 19:58:14 | 0 | 1,14 |
| 11.06.24 15:46:44 | 0 | 1,15 |
| 11.06.24 10:08:50 | 0 | 1,20 |
| 10.06.24 21:54:02 | 0 | 1,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 19:56:24 | 0 | 1,17 |
| 10.06.24 15:37:08 | 0 | 1,15 |
| 10.06.24 10:05:14 | 0 | 1,16 |
| 07.06.24 20:52:41 | 0 | 1,09 |
| 07.06.24 20:49:02 | 0 | 1,10 |
| 07.06.24 16:13:55 | 0 | 1,18 |
| 07.06.24 10:15:36 | 0 | 1,20 |
| 06.06.24 21:58:53 | 0 | 1,19 |
| 06.06.24 20:44:09 | 0 | 1,20 |
| 06.06.24 20:42:59 | 0 | 1,20 |
| 06.06.24 15:49:56 | 0 | 1,19 |
| 06.06.24 10:07:52 | 0 | 1,19 |
| 05.06.24 20:54:25 | 0 | 1,18 |
| 05.06.24 20:53:35 | 0 | 1,18 |
| 05.06.24 16:19:40 | 0 | 1,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 10:13:22 | 0 | 1,16 |
| 04.06.24 21:57:54 | 0 | 1,15 |
| 04.06.24 19:58:05 | 0 | 1,14 |
| 04.06.24 16:18:35 | 0 | 1,10 |
| 04.06.24 10:15:40 | 0 | 1,08 |
| 03.06.24 20:54:49 | 0 | 1,05 |
| 03.06.24 20:51:02 | 0 | 1,05 |
| 03.06.24 16:19:32 | 0 | 1,06 |
| 03.06.24 10:06:08 | 0 | 1,08 |
| 31.05.24 21:58:23 | 0 | 1,07 |
| 31.05.24 20:49:47 | 0 | 0,99 |
| 31.05.24 20:49:10 | 0 | 0,99 |
| 31.05.24 16:24:49 | 0 | 0,97 |
| 31.05.24 10:15:57 | 0 | 1,01 |
| 30.05.24 21:06:45 | 0 | 1,01 |