Morgan Stanley Knock-Out MMM
2,82 EUR -0,70 % (-0,02)
Morgan Stanley Knock-Out MMM
WKN ME9DCK | ISIN DE000ME9DCK9 | Zertifikat
17.05.24 21:17
Bid: 2,85 EUR
Size: 40.000
|
Ask: 2,86 EUR
Size: 40.000
2,82 EUR
-0,70 %
(-0,02)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:35 | 0 | 2,82 |
20:50:10 | 0 | 2,83 |
16:57:50 | 0 | 2,85 |
10:20:03 | 0 | 2,77 |
16.05.24 21:05:26 | 0 | 2,84 |
16.05.24 20:48:26 | 0 | 2,83 |
16.05.24 16:22:11 | 0 | 2,78 |
16.05.24 10:09:57 | 0 | 2,47 |
15.05.24 21:58:43 | 0 | 2,48 |
15.05.24 20:53:25 | 0 | 2,50 |
15.05.24 20:52:34 | 0 | 2,50 |
15.05.24 16:45:00 | 0 | 2,48 |
15.05.24 16:37:22 | 0 | 2,50 |
15.05.24 10:17:23 | 0 | 2,37 |
14.05.24 20:58:11 | 0 | 2,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:47:56 | 0 | 2,39 |
14.05.24 16:06:50 | 0 | 2,46 |
14.05.24 10:09:14 | 0 | 2,34 |
13.05.24 21:57:45 | 0 | 2,37 |
13.05.24 19:58:38 | 0 | 2,38 |
13.05.24 16:15:54 | 0 | 2,49 |
13.05.24 10:14:13 | 0 | 2,30 |
10.05.24 21:57:32 | 0 | 2,31 |
10.05.24 19:56:53 | 0 | 2,33 |
10.05.24 16:07:05 | 0 | 2,26 |
10.05.24 10:07:35 | 0 | 2,25 |
09.05.24 21:53:14 | 0 | 2,15 |
09.05.24 19:56:23 | 0 | 2,10 |
09.05.24 15:34:55 | 0 | 2,05 |
09.05.24 10:13:36 | 0 | 2,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:56:57 | 0 | 2,08 |
08.05.24 19:57:27 | 0 | 2,02 |
08.05.24 16:17:05 | 0 | 1,97 |
08.05.24 10:12:58 | 0 | 1,98 |
07.05.24 21:04:38 | 0 | 2,02 |
07.05.24 20:46:26 | 0 | 2,02 |
07.05.24 16:30:35 | 0 | 2,09 |
07.05.24 10:14:32 | 0 | 2,10 |
06.05.24 21:52:16 | 0 | 2,12 |
06.05.24 19:53:47 | 0 | 2,15 |
06.05.24 15:27:10 | 0 | 2,13 |
06.05.24 10:01:20 | 0 | 2,14 |
03.05.24 21:56:58 | 0 | 2,14 |
03.05.24 19:58:17 | 0 | 2,21 |
03.05.24 16:58:38 | 0 | 2,15 |