Soc. Generale Knock-Out DBK
2,320 EUR -7,94 % (-0,200)
Soc. Generale Knock-Out DBK
WKN SU91LR | ISIN DE000SU91LR5 | Zertifikat
14.06.24 21:45
Bid: 2,340 EUR
Size: 7.000
|
Ask: 2,370 EUR
Size: 7.000
2,320 EUR
-7,94 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:34 | 0 | 2,320 |
| 21:03:58 | 0 | 2,310 |
| 20:02:16 | 0 | 2,280 |
| 18:49:30 | 0 | 2,320 |
| 17:42:29 | 0 | 2,310 |
| 16:47:08 | 0 | 2,210 |
| 16:38:36 | 0 | 2,190 |
| 15:56:42 | 0 | 2,140 |
| 15:32:43 | 0 | 2,190 |
| 14:19:52 | 0 | 2,030 |
| 13:10:23 | 0 | 2,020 |
| 12:10:13 | 0 | 2,120 |
| 11:49:30 | 0 | 2,210 |
| 10:58:57 | 0 | 2,260 |
| 09:52:17 | 0 | 2,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:40 | 0 | 2,400 |
| 13.06.24 21:41:11 | 0 | 2,520 |
| 13.06.24 21:08:06 | 0 | 2,540 |
| 13.06.24 20:07:01 | 0 | 2,500 |
| 13.06.24 18:54:19 | 0 | 2,490 |
| 13.06.24 17:47:28 | 0 | 2,460 |
| 13.06.24 16:37:51 | 0 | 2,460 |
| 13.06.24 16:33:37 | 0 | 2,440 |
| 13.06.24 15:48:09 | 0 | 2,500 |
| 13.06.24 15:35:13 | 0 | 2,600 |
| 13.06.24 14:27:02 | 0 | 2,670 |
| 13.06.24 13:20:00 | 0 | 2,700 |
| 13.06.24 12:05:47 | 0 | 2,660 |
| 13.06.24 11:03:30 | 0 | 2,640 |
| 13.06.24 10:04:55 | 0 | 2,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:56:01 | 0 | 2,780 |
| 13.06.24 09:44:30 | 0 | 2,750 |
| 13.06.24 08:48:03 | 0 | 2,810 |
| 12.06.24 21:35:41 | 0 | 2,790 |
| 12.06.24 21:04:09 | 0 | 2,830 |
| 12.06.24 20:03:23 | 0 | 2,810 |
| 12.06.24 18:53:37 | 0 | 2,830 |
| 12.06.24 18:07:00 | 0 | 2,820 |
| 12.06.24 17:52:54 | 0 | 2,830 |
| 12.06.24 17:08:42 | 0 | 2,870 |
| 12.06.24 16:48:57 | 0 | 2,890 |
| 12.06.24 16:18:44 | 0 | 2,880 |
| 12.06.24 15:38:30 | 0 | 2,900 |
| 12.06.24 15:18:48 | 0 | 2,900 |
| 12.06.24 14:27:55 | 0 | 2,840 |