Soc. Generale Knock-Out DBK
3,210 EUR -4,75 % (-0,160)
Soc. Generale Knock-Out DBK
WKN SU91LQ | ISIN DE000SU91LQ7 | Zertifikat
31.05.24 21:38
Bid: 3,270 EUR
Size: 7.000
|
Ask: 3,320 EUR
Size: 7.000
3,210 EUR
-4,75 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:19 | 0 | 3,210 |
| 31.05.24 21:19:00 | 0 | 3,250 |
| 31.05.24 20:10:07 | 0 | 3,200 |
| 31.05.24 18:55:42 | 0 | 3,140 |
| 31.05.24 17:48:18 | 0 | 3,160 |
| 31.05.24 16:45:43 | 0 | 3,060 |
| 31.05.24 16:28:32 | 0 | 3,010 |
| 31.05.24 16:23:48 | 0 | 3,010 |
| 31.05.24 15:34:36 | 0 | 3,120 |
| 31.05.24 14:23:48 | 0 | 3,180 |
| 31.05.24 13:09:45 | 0 | 3,180 |
| 31.05.24 12:04:22 | 0 | 3,180 |
| 31.05.24 11:14:28 | 0 | 3,140 |
| 31.05.24 11:01:22 | 0 | 3,050 |
| 31.05.24 09:59:49 | 0 | 3,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:34:11 | 0 | 3,020 |
| 31.05.24 08:51:01 | 0 | 3,380 |
| 31.05.24 08:42:02 | 0 | 3,380 |
| 30.05.24 21:50:46 | 0 | 3,370 |
| 30.05.24 21:19:08 | 0 | 3,430 |
| 30.05.24 20:08:40 | 0 | 3,460 |
| 30.05.24 18:57:29 | 0 | 3,420 |
| 30.05.24 17:46:19 | 0 | 3,390 |
| 30.05.24 16:41:47 | 0 | 3,360 |
| 30.05.24 15:25:51 | 0 | 3,390 |
| 30.05.24 14:51:21 | 0 | 3,360 |
| 30.05.24 14:23:03 | 0 | 3,400 |
| 30.05.24 13:17:51 | 0 | 3,380 |
| 30.05.24 12:14:24 | 0 | 3,400 |
| 30.05.24 11:07:16 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:04:43 | 0 | 3,340 |
| 30.05.24 09:58:19 | 0 | 3,300 |
| 30.05.24 09:20:53 | 0 | 3,280 |
| 30.05.24 08:50:20 | 0 | 3,210 |
| 29.05.24 21:38:14 | 0 | 3,320 |
| 29.05.24 20:58:10 | 0 | 3,310 |
| 29.05.24 19:43:56 | 0 | 3,310 |
| 29.05.24 18:37:47 | 0 | 3,340 |
| 29.05.24 17:30:00 | 0 | 3,310 |
| 29.05.24 16:24:36 | 0 | 3,270 |
| 29.05.24 15:20:16 | 0 | 3,290 |
| 29.05.24 14:18:10 | 0 | 3,300 |
| 29.05.24 13:06:51 | 0 | 3,310 |
| 29.05.24 12:30:10 | 0 | 3,360 |
| 29.05.24 12:04:34 | 0 | 3,350 |