Soc. Generale Knock-Out RWE
0,910 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out RWE
WKN SU9ZEY | ISIN DE000SU9ZEY3 | Zertifikat
31.05.24 21:40
Bid: 0,930 EUR
Size: 30.000
|
Ask: 0,940 EUR
Size: 30.000
0,910 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:40:44 | 0 | 0,910 |
| 31.05.24 20:24:18 | 0 | 0,920 |
| 31.05.24 19:13:03 | 0 | 0,910 |
| 31.05.24 17:58:38 | 0 | 0,920 |
| 31.05.24 16:43:23 | 0 | 0,910 |
| 31.05.24 16:17:48 | 0 | 0,910 |
| 31.05.24 16:14:10 | 0 | 0,910 |
| 31.05.24 15:39:37 | 0 | 0,920 |
| 31.05.24 14:30:37 | 0 | 0,910 |
| 31.05.24 13:14:07 | 0 | 0,910 |
| 31.05.24 12:05:05 | 0 | 0,910 |
| 31.05.24 11:20:31 | 0 | 0,900 |
| 31.05.24 11:00:34 | 0 | 0,900 |
| 31.05.24 09:56:04 | 0 | 0,900 |
| 31.05.24 09:24:23 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:55:54 | 0 | 0,920 |
| 31.05.24 08:50:12 | 0 | 0,920 |
| 30.05.24 21:43:52 | 0 | 0,910 |
| 30.05.24 21:22:36 | 0 | 0,920 |
| 30.05.24 20:09:22 | 0 | 0,920 |
| 30.05.24 19:07:04 | 0 | 0,920 |
| 30.05.24 18:05:15 | 0 | 0,920 |
| 30.05.24 16:54:02 | 0 | 0,900 |
| 30.05.24 15:38:29 | 0 | 0,920 |
| 30.05.24 14:34:20 | 0 | 0,900 |
| 30.05.24 14:29:45 | 0 | 0,890 |
| 30.05.24 13:27:41 | 0 | 0,900 |
| 30.05.24 12:18:45 | 0 | 0,890 |
| 30.05.24 11:07:48 | 0 | 0,890 |
| 30.05.24 10:10:43 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:31 | 0 | 0,880 |
| 30.05.24 09:23:16 | 0 | 0,870 |
| 30.05.24 08:56:51 | 0 | 0,840 |
| 29.05.24 21:37:41 | 0 | 0,860 |
| 29.05.24 21:22:01 | 0 | 0,860 |
| 29.05.24 20:15:54 | 0 | 0,860 |
| 29.05.24 19:05:26 | 0 | 0,860 |
| 29.05.24 18:03:12 | 0 | 0,850 |
| 29.05.24 16:50:13 | 0 | 0,860 |
| 29.05.24 15:34:13 | 0 | 0,870 |
| 29.05.24 14:23:49 | 0 | 0,890 |
| 29.05.24 13:08:48 | 0 | 0,900 |
| 29.05.24 12:22:31 | 0 | 0,900 |
| 29.05.24 12:00:35 | 0 | 0,900 |
| 29.05.24 11:35:55 | 0 | 0,900 |