Soc. Generale Knock-Out RWE
0,320 EUR -11,11 % (-0,040)
Soc. Generale Knock-Out RWE
WKN SU9ZEY | ISIN DE000SU9ZEY3 | Zertifikat
31.10.24 21:42
Bid: 0,320 EUR
Size: 20.000
|
Ask: 0,330 EUR
Size: 20.000
0,320 EUR
-11,11 %
(-0,040)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:38 | 0 | 0,320 |
21:06:35 | 0 | 0,330 |
20:02:16 | 0 | 0,320 |
19:04:26 | 0 | 0,320 |
18:47:56 | 0 | 0,320 |
17:40:52 | 0 | 0,320 |
16:30:54 | 0 | 0,310 |
15:26:07 | 0 | 0,310 |
15:05:33 | 0 | 0,310 |
14:58:48 | 0 | 0,310 |
14:26:01 | 0 | 0,310 |
13:24:56 | 0 | 0,330 |
12:21:13 | 0 | 0,340 |
11:12:29 | 0 | 0,330 |
09:56:31 | 0 | 0,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:38 | 0 | 0,340 |
08:54:01 | 0 | 0,340 |
30.10.24 21:37:12 | 0 | 0,360 |
30.10.24 21:20:13 | 0 | 0,360 |
30.10.24 20:15:30 | 0 | 0,370 |
30.10.24 19:10:47 | 0 | 0,370 |
30.10.24 18:07:43 | 0 | 0,370 |
30.10.24 17:07:29 | 0 | 0,370 |
30.10.24 16:24:46 | 0 | 0,370 |
30.10.24 15:51:37 | 0 | 0,370 |
30.10.24 14:49:09 | 0 | 0,380 |
30.10.24 13:42:27 | 0 | 0,360 |
30.10.24 12:31:58 | 0 | 0,360 |
30.10.24 11:17:06 | 0 | 0,370 |
30.10.24 10:00:54 | 0 | 0,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:21:41 | 0 | 0,370 |
29.10.24 21:40:03 | 0 | 0,380 |
29.10.24 20:19:55 | 0 | 0,390 |
29.10.24 19:13:14 | 0 | 0,390 |
29.10.24 18:11:03 | 0 | 0,390 |
29.10.24 16:56:43 | 0 | 0,390 |
29.10.24 16:14:35 | 0 | 0,390 |
29.10.24 15:48:41 | 0 | 0,400 |
29.10.24 14:41:59 | 0 | 0,410 |
29.10.24 13:29:29 | 0 | 0,440 |
29.10.24 12:16:23 | 0 | 0,450 |
29.10.24 11:15:11 | 0 | 0,450 |
29.10.24 10:00:35 | 0 | 0,450 |
29.10.24 08:57:47 | 0 | 0,440 |
28.10.24 21:43:34 | 0 | 0,430 |