BNP Paribas Knock-Out WMT
1,370 EUR +3,01 % (+0,040)
BNP Paribas Knock-Out WMT
WKN PC5WHH | ISIN DE000PC5WHH1 | Zertifikat
18.06.24 18:20
Bid: 1,370 EUR
Size: 93.000
|
Ask: 1,380 EUR
Size: 93.000
1,370 EUR
+3,01 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:18 | 0 | 1,370 |
| 18:05:20 | 0 | 1,370 |
| 17:50:33 | 0 | 1,370 |
| 17:35:11 | 0 | 1,360 |
| 17:21:08 | 0 | 1,370 |
| 17:05:17 | 0 | 1,360 |
| 16:50:36 | 0 | 1,350 |
| 16:35:27 | 0 | 1,340 |
| 16:20:15 | 0 | 1,340 |
| 16:05:20 | 0 | 1,330 |
| 15:50:29 | 0 | 1,350 |
| 15:35:24 | 0 | 1,370 |
| 15:20:15 | 0 | 1,340 |
| 14:50:30 | 0 | 1,350 |
| 14:21:05 | 0 | 1,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:39 | 0 | 1,350 |
| 13:21:07 | 0 | 1,350 |
| 12:50:28 | 0 | 1,360 |
| 12:21:01 | 0 | 1,360 |
| 11:50:35 | 0 | 1,360 |
| 11:21:03 | 0 | 1,360 |
| 10:50:29 | 0 | 1,360 |
| 10:20:55 | 0 | 1,350 |
| 09:50:30 | 0 | 1,350 |
| 09:20:47 | 0 | 1,350 |
| 08:50:33 | 0 | 1,350 |
| 08:20:47 | 0 | 1,350 |
| 17.06.24 21:50:23 | 0 | 1,330 |
| 17.06.24 21:20:25 | 0 | 1,310 |
| 17.06.24 20:50:24 | 0 | 1,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 20:20:44 | 0 | 1,330 |
| 17.06.24 19:50:29 | 0 | 1,330 |
| 17.06.24 19:20:44 | 0 | 1,330 |
| 17.06.24 19:05:18 | 0 | 1,320 |
| 17.06.24 18:50:29 | 0 | 1,340 |
| 17.06.24 18:35:24 | 0 | 1,330 |
| 17.06.24 18:20:13 | 0 | 1,320 |
| 17.06.24 18:05:12 | 0 | 1,300 |
| 17.06.24 17:50:37 | 0 | 1,290 |
| 17.06.24 17:35:15 | 0 | 1,290 |
| 17.06.24 17:21:00 | 0 | 1,300 |
| 17.06.24 17:05:14 | 0 | 1,300 |
| 17.06.24 16:50:30 | 0 | 1,280 |
| 17.06.24 16:35:23 | 0 | 1,290 |
| 17.06.24 16:20:15 | 0 | 1,280 |