BNP Paribas Knock-Out RWE
0,930 EUR +1,09 % (+0,010)
BNP Paribas Knock-Out RWE
WKN PC5WEK | ISIN DE000PC5WEK2 | Zertifikat
31.05.24 21:50
Bid: 0,930 EUR
Size: 14.200
|
Ask: 0,950 EUR
Size: 14.200
0,930 EUR
+1,09 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:11 | 0 | 0,930 |
| 31.05.24 21:20:13 | 0 | 0,920 |
| 31.05.24 20:50:13 | 0 | 0,920 |
| 31.05.24 20:20:24 | 0 | 0,930 |
| 31.05.24 19:50:14 | 0 | 0,930 |
| 31.05.24 19:20:29 | 0 | 0,930 |
| 31.05.24 18:50:13 | 0 | 0,930 |
| 31.05.24 18:20:25 | 0 | 0,920 |
| 31.05.24 17:50:11 | 0 | 0,920 |
| 31.05.24 17:20:41 | 0 | 0,930 |
| 31.05.24 16:50:12 | 0 | 0,920 |
| 31.05.24 16:20:54 | 0 | 0,920 |
| 31.05.24 15:50:11 | 0 | 0,930 |
| 31.05.24 15:20:49 | 0 | 0,930 |
| 31.05.24 14:50:13 | 0 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:33 | 0 | 0,910 |
| 31.05.24 13:50:12 | 0 | 0,910 |
| 31.05.24 13:20:32 | 0 | 0,910 |
| 31.05.24 12:50:11 | 0 | 0,910 |
| 31.05.24 12:20:32 | 0 | 0,910 |
| 31.05.24 11:50:12 | 0 | 0,910 |
| 31.05.24 11:20:35 | 0 | 0,910 |
| 31.05.24 10:50:14 | 0 | 0,910 |
| 31.05.24 10:20:30 | 0 | 0,910 |
| 31.05.24 09:50:11 | 0 | 0,900 |
| 31.05.24 09:20:27 | 0 | 0,920 |
| 31.05.24 08:50:15 | 0 | 0,930 |
| 31.05.24 08:20:24 | 0 | 0,920 |
| 30.05.24 21:20:11 | 0 | 0,920 |
| 30.05.24 20:50:19 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:20:24 | 0 | 0,920 |
| 30.05.24 19:50:17 | 0 | 0,920 |
| 30.05.24 19:20:31 | 0 | 0,920 |
| 30.05.24 18:50:12 | 0 | 0,920 |
| 30.05.24 18:20:26 | 0 | 0,930 |
| 30.05.24 17:50:11 | 0 | 0,930 |
| 30.05.24 17:20:46 | 0 | 0,910 |
| 30.05.24 16:50:13 | 0 | 0,910 |
| 30.05.24 16:20:51 | 0 | 0,910 |
| 30.05.24 15:50:12 | 0 | 0,910 |
| 30.05.24 15:20:52 | 0 | 0,920 |
| 30.05.24 14:50:11 | 0 | 0,900 |
| 30.05.24 14:20:34 | 0 | 0,900 |
| 30.05.24 13:50:11 | 0 | 0,900 |
| 30.05.24 13:20:29 | 0 | 0,900 |