BNP Paribas Knock-Out HAG
0,730 EUR +12,31 % (+0,080)
BNP Paribas Knock-Out HAG
WKN PC5WAG | ISIN DE000PC5WAG8 | Zertifikat
27.05.24 21:20
Bid: -
|
Ask: -
0,730 EUR
+12,31 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:20:27 | 0 | 0,730 |
| 27.05.24 20:20:47 | 0 | 0,730 |
| 27.05.24 19:20:35 | 0 | 0,730 |
| 27.05.24 18:21:10 | 0 | 0,730 |
| 27.05.24 17:21:10 | 0 | 0,720 |
| 27.05.24 16:21:16 | 0 | 0,700 |
| 27.05.24 15:21:12 | 0 | 0,710 |
| 27.05.24 14:21:02 | 0 | 0,690 |
| 27.05.24 13:21:01 | 0 | 0,670 |
| 27.05.24 12:21:07 | 0 | 0,670 |
| 27.05.24 11:20:57 | 0 | 0,680 |
| 27.05.24 10:20:53 | 0 | 0,670 |
| 27.05.24 09:20:57 | 0 | 0,620 |
| 27.05.24 08:20:51 | 0 | 0,650 |
| 24.05.24 21:20:28 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 20:20:51 | 0 | 0,650 |
| 24.05.24 19:20:30 | 0 | 0,640 |
| 24.05.24 18:21:11 | 0 | 0,650 |
| 24.05.24 17:21:07 | 0 | 0,630 |
| 24.05.24 16:21:12 | 0 | 0,660 |
| 24.05.24 15:21:15 | 0 | 0,710 |
| 24.05.24 14:21:07 | 0 | 0,720 |
| 24.05.24 13:21:10 | 0 | 0,750 |
| 24.05.24 12:21:01 | 0 | 0,740 |
| 24.05.24 11:21:07 | 0 | 0,740 |
| 24.05.24 10:20:58 | 0 | 0,750 |
| 24.05.24 09:20:49 | 0 | 0,750 |
| 24.05.24 08:20:55 | 0 | 0,780 |
| 23.05.24 21:20:31 | 0 | 0,770 |
| 23.05.24 20:20:52 | 0 | 0,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:20:35 | 0 | 0,790 |
| 23.05.24 18:21:08 | 0 | 0,790 |
| 23.05.24 17:21:09 | 0 | 0,780 |
| 23.05.24 16:21:16 | 0 | 0,750 |
| 23.05.24 15:21:20 | 0 | 0,800 |
| 23.05.24 14:21:07 | 0 | 0,780 |
| 23.05.24 13:21:07 | 0 | 0,780 |
| 23.05.24 12:21:03 | 0 | 0,790 |
| 23.05.24 11:21:10 | 0 | 0,790 |
| 23.05.24 10:20:59 | 0 | 0,750 |
| 23.05.24 09:21:01 | 0 | 0,800 |
| 23.05.24 08:20:55 | 0 | 0,750 |
| 22.05.24 21:20:34 | 0 | 0,730 |
| 22.05.24 20:20:55 | 0 | 0,770 |
| 22.05.24 19:20:37 | 0 | 0,780 |