BNP Paribas Knock-Out WMT
1,340 EUR +1,52 % (+0,020)
BNP Paribas Knock-Out WMT
WKN PC5V52 | ISIN DE000PC5V526 | Zertifikat
18.06.24 10:21
Bid: 1,340 EUR
Size: 31.000
|
Ask: 1,350 EUR
Size: 31.000
1,340 EUR
+1,52 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:21:16 | 0 | 1,340 |
| 09:50:32 | 0 | 1,340 |
| 09:21:03 | 0 | 1,340 |
| 08:50:38 | 0 | 1,340 |
| 08:21:03 | 0 | 1,340 |
| 17.06.24 21:50:29 | 0 | 1,320 |
| 17.06.24 21:20:44 | 0 | 1,300 |
| 17.06.24 20:50:31 | 0 | 1,310 |
| 17.06.24 20:20:58 | 0 | 1,310 |
| 17.06.24 19:50:38 | 0 | 1,320 |
| 17.06.24 19:20:58 | 0 | 1,320 |
| 17.06.24 19:05:24 | 0 | 1,310 |
| 17.06.24 18:50:38 | 0 | 1,320 |
| 17.06.24 18:35:30 | 0 | 1,320 |
| 17.06.24 18:20:15 | 0 | 1,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 18:05:17 | 0 | 1,290 |
| 17.06.24 17:50:41 | 0 | 1,280 |
| 17.06.24 17:35:20 | 0 | 1,280 |
| 17.06.24 17:21:13 | 0 | 1,290 |
| 17.06.24 17:05:22 | 0 | 1,290 |
| 17.06.24 16:50:32 | 0 | 1,270 |
| 17.06.24 16:35:27 | 0 | 1,270 |
| 17.06.24 16:20:19 | 0 | 1,270 |
| 17.06.24 16:05:24 | 0 | 1,250 |
| 17.06.24 15:50:31 | 0 | 1,270 |
| 17.06.24 15:35:33 | 0 | 1,250 |
| 17.06.24 15:20:21 | 0 | 1,290 |
| 17.06.24 14:50:32 | 0 | 1,290 |
| 17.06.24 14:21:14 | 0 | 1,300 |
| 17.06.24 13:50:36 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 13:21:18 | 0 | 1,300 |
| 17.06.24 12:50:32 | 0 | 1,310 |
| 17.06.24 12:21:14 | 0 | 1,310 |
| 17.06.24 11:50:36 | 0 | 1,310 |
| 17.06.24 11:21:17 | 0 | 1,320 |
| 17.06.24 10:50:36 | 0 | 1,310 |
| 17.06.24 10:21:04 | 0 | 1,310 |
| 17.06.24 09:50:32 | 0 | 1,300 |
| 17.06.24 09:21:06 | 0 | 1,300 |
| 17.06.24 08:50:30 | 0 | 1,290 |
| 17.06.24 08:21:02 | 0 | 1,290 |
| 14.06.24 21:50:39 | 0 | 1,290 |
| 14.06.24 21:20:45 | 0 | 1,290 |
| 14.06.24 20:50:43 | 0 | 1,280 |
| 14.06.24 20:21:12 | 0 | 1,290 |