BVT Knock-Out PANW
3,57 EUR -3,77 % (-0,14)
BVT Knock-Out PANW
WKN VD01EE | ISIN DE000VD01EE7 | Zertifikat
31.05.24 21:36
Bid: -
|
Ask: -
3,57 EUR
-3,77 %
(-0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:07 | 0 | 3,57 |
| 31.05.24 20:35:48 | 0 | 3,41 |
| 31.05.24 19:35:46 | 0 | 3,40 |
| 31.05.24 18:35:48 | 0 | 3,21 |
| 31.05.24 17:37:22 | 0 | 3,33 |
| 31.05.24 16:36:06 | 0 | 3,54 |
| 31.05.24 15:36:12 | 0 | 3,84 |
| 31.05.24 14:35:59 | 0 | 3,98 |
| 31.05.24 13:35:59 | 0 | 3,78 |
| 31.05.24 11:31:17 | 0 | 3,79 |
| 30.05.24 21:44:44 | 0 | 3,71 |
| 30.05.24 20:44:50 | 0 | 4,09 |
| 30.05.24 19:44:33 | 0 | 4,26 |
| 30.05.24 18:44:16 | 0 | 4,24 |
| 30.05.24 17:45:40 | 0 | 4,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:46:19 | 0 | 4,27 |
| 30.05.24 15:49:25 | 0 | 4,58 |
| 30.05.24 14:46:51 | 0 | 4,90 |
| 30.05.24 13:47:29 | 0 | 4,91 |
| 30.05.24 11:44:40 | 0 | 4,78 |
| 30.05.24 09:45:46 | 0 | 4,72 |
| 29.05.24 21:45:30 | 0 | 5,17 |
| 29.05.24 20:45:24 | 0 | 5,06 |
| 29.05.24 19:45:37 | 0 | 5,02 |
| 29.05.24 18:44:33 | 0 | 5,16 |
| 29.05.24 17:46:42 | 0 | 5,15 |
| 29.05.24 16:46:50 | 0 | 5,03 |
| 29.05.24 15:49:21 | 0 | 5,06 |
| 29.05.24 14:47:43 | 0 | 4,91 |
| 29.05.24 13:47:06 | 0 | 4,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:45:53 | 0 | 4,95 |
| 29.05.24 10:42:36 | 0 | 4,99 |
| 28.05.24 21:36:45 | 0 | 5,21 |
| 28.05.24 20:36:54 | 0 | 5,38 |
| 28.05.24 19:37:08 | 0 | 5,47 |
| 28.05.24 18:36:57 | 0 | 5,52 |
| 28.05.24 17:38:22 | 0 | 5,61 |
| 28.05.24 16:38:49 | 0 | 5,46 |
| 28.05.24 15:41:21 | 0 | 5,58 |
| 28.05.24 14:38:24 | 0 | 6,35 |
| 28.05.24 13:36:45 | 0 | 6,39 |
| 28.05.24 11:33:14 | 0 | 6,58 |
| 28.05.24 10:59:11 | 0 | 6,57 |
| 28.05.24 09:45:18 | 0 | 6,57 |
| 27.05.24 16:36:36 | 0 | 6,39 |