Morgan Stanley Knock-Out MRNA
5,10 EUR -13,56 % (-0,80)
Morgan Stanley Knock-Out MRNA
WKN ME9BGF | ISIN DE000ME9BGF4 | Zertifikat
31.05.24 21:50
Bid: -
|
Ask: -
5,10 EUR
-13,56 %
(-0,80)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:39 | 0 | 5,10 |
31.05.24 21:30:43 | 0 | 4,98 |
31.05.24 21:01:01 | 0 | 4,95 |
31.05.24 20:31:20 | 0 | 4,96 |
31.05.24 20:00:43 | 0 | 4,97 |
31.05.24 19:31:20 | 0 | 4,99 |
31.05.24 19:00:50 | 0 | 4,97 |
31.05.24 18:31:44 | 0 | 5,05 |
31.05.24 18:02:18 | 0 | 5,23 |
31.05.24 17:32:25 | 0 | 5,54 |
31.05.24 17:03:40 | 0 | 6,20 |
31.05.24 16:32:09 | 0 | 6,02 |
31.05.24 16:01:21 | 0 | 6,06 |
31.05.24 15:31:44 | 0 | 5,92 |
31.05.24 15:01:42 | 0 | 5,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:31:11 | 0 | 5,77 |
31.05.24 14:01:30 | 0 | 5,81 |
31.05.24 13:30:45 | 0 | 5,81 |
31.05.24 12:38:39 | 0 | 5,80 |
31.05.24 12:07:44 | 0 | 5,79 |
31.05.24 11:35:44 | 0 | 5,81 |
31.05.24 11:05:44 | 0 | 5,82 |
31.05.24 10:34:14 | 0 | 5,82 |
31.05.24 10:05:07 | 0 | 5,81 |
31.05.24 09:37:08 | 0 | 5,77 |
31.05.24 09:06:20 | 0 | 5,81 |
31.05.24 08:36:50 | 0 | 5,78 |
31.05.24 08:25:47 | 0 | 5,78 |
31.05.24 08:02:51 | 0 | 5,78 |
30.05.24 21:51:14 | 0 | 5,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:32:55 | 0 | 5,99 |
30.05.24 21:03:49 | 0 | 5,91 |
30.05.24 20:33:55 | 0 | 5,79 |
30.05.24 20:02:11 | 0 | 5,72 |
30.05.24 19:33:42 | 0 | 5,83 |
30.05.24 19:02:29 | 0 | 5,58 |
30.05.24 18:34:42 | 0 | 5,65 |
30.05.24 18:04:09 | 0 | 5,55 |
30.05.24 17:37:33 | 0 | 5,42 |
30.05.24 17:08:18 | 0 | 5,25 |
30.05.24 16:37:00 | 0 | 5,35 |
30.05.24 16:06:51 | 0 | 5,36 |
30.05.24 15:35:30 | 0 | 5,45 |
30.05.24 15:06:13 | 0 | 5,85 |
30.05.24 14:34:24 | 0 | 5,92 |