Morgan Stanley Knock-Out MRNA
5,00 EUR -13,79 % (-0,80)
Morgan Stanley Knock-Out MRNA
WKN ME9BGG | ISIN DE000ME9BGG2 | Zertifikat
31.05.24 21:50
Bid: -
|
Ask: -
5,00 EUR
-13,79 %
(-0,80)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:30:49 | 0 | 5,83 |
28.05.24 21:00:58 | 0 | 5,66 |
28.05.24 20:31:18 | 0 | 5,71 |
28.05.24 20:01:10 | 0 | 5,68 |
28.05.24 19:31:07 | 0 | 5,58 |
28.05.24 19:01:05 | 0 | 5,60 |
28.05.24 18:31:46 | 0 | 5,55 |
28.05.24 18:01:34 | 0 | 5,70 |
28.05.24 17:32:20 | 0 | 5,90 |
28.05.24 17:01:31 | 0 | 5,71 |
28.05.24 16:34:29 | 0 | 5,98 |
28.05.24 16:04:02 | 0 | 6,05 |
28.05.24 15:34:25 | 0 | 6,78 |
28.05.24 15:02:41 | 0 | 7,07 |
28.05.24 14:32:07 | 0 | 7,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:03:33 | 0 | 7,05 |
28.05.24 13:32:34 | 0 | 7,11 |
28.05.24 13:05:09 | 0 | 7,18 |
28.05.24 13:00:26 | 0 | 7,19 |
28.05.24 12:30:23 | 0 | 7,21 |
28.05.24 12:00:24 | 0 | 7,20 |
28.05.24 11:30:07 | 0 | 7,20 |
28.05.24 11:03:41 | 0 | 7,20 |
28.05.24 10:31:25 | 0 | 7,19 |
28.05.24 10:01:58 | 0 | 7,22 |
28.05.24 09:33:16 | 0 | 7,23 |
28.05.24 09:03:26 | 0 | 7,24 |
28.05.24 08:34:46 | 0 | 7,20 |
28.05.24 08:24:48 | 0 | 7,19 |
28.05.24 08:03:13 | 0 | 7,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 21:56:21 | 0 | 7,21 |
27.05.24 21:51:08 | 0 | 7,21 |
27.05.24 21:30:43 | 0 | 7,19 |
27.05.24 21:02:03 | 0 | 7,19 |
27.05.24 20:32:53 | 0 | 7,09 |
27.05.24 20:01:35 | 0 | 7,09 |
27.05.24 19:33:14 | 0 | 7,09 |
27.05.24 19:01:08 | 0 | 7,08 |
27.05.24 18:34:02 | 0 | 7,08 |
27.05.24 18:03:32 | 0 | 7,20 |
27.05.24 17:34:35 | 0 | 7,20 |
27.05.24 17:06:33 | 0 | 7,21 |
27.05.24 16:33:04 | 0 | 7,21 |
27.05.24 16:00:20 | 0 | 7,24 |
27.05.24 15:30:22 | 0 | 7,22 |